Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.746,00 | 4.086.851,00 | 4.230.238,00 |  %-2.9 |
 Ethereum | ETH | 131.472,00 | 129.106,00 | 134.870,00 | %-2.73 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.772,00 | 37.042,00 | 38.709,00 | %-2.31 |
 XRP | XRP | 73,88 | 72,36 | 79,90 | %-6.6 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.03 |
 Solana | SOL | 5.634,55 | 5.535,47 | 5.823,48 | %-3 |
 TRON | TRX | 16,78 | 16,54 | 16,82 | %-0.12 |
 Zcash | ZEC | 74.490,00 | 72.402,00 | 81.042,00 | %-5.65 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,91 | 50,55 | %0.4 |
 Hyperliquid | HYPE | 4.538,75 | 4.466,35 | 4.767,35 | %-4.72 |
 Dogecoin | DOGE | 4,62 | 4,48 | 5,02 | %-7.65 |
 Monero | XMR | 27.133,00 | 26.585,00 | 28.021,00 | %-3.16 |
 WhiteBIT Coin | WBT | 4.130,89 | 4.093,43 | 4.250,84 | %-2.95 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.04 |
 Chainlink | LINK | 606,92 | 591,12 | 639,21 | %-4.82 |
 Cardano | ADA | 11,79 | 11,47 | 12,69 | %-6.47 |
 Rain | RAIN | 0,60 | 0,59 | 0,64 | %-7.06 |
 LEO Token | LEO | 439,13 | 437,39 | 441,07 | %0.16 |
 Stellar | XLM | 9,95 | 9,71 | 10,86 | %-7.76 |
 Bitcoin Cash | BCH | 16.672,97 | 16.134,06 | 17.836,53 | %0.59 |
 Uniswap | UNI | 455,28 | 442,95 | 515,17 | %-11.73 |
 NEAR Protocol | NEAR | 216,26 | 199,96 | 234,22 | %-0.73 |
 Litecoin | LTC | 3.315,67 | 2.887,69 | 3.354,63 | %5.42 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.03 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.03 |
 Avalanche | AVAX | 502,48 | 495,86 | 550,75 | %-8.3 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,33 | 5,19 | 5,67 | %-6.14 |
 Hedera | HBAR | 4,48 | 4,35 | 4,90 | %-8 |
 Gram (prev. Toncoin) | GRAM | 69,68 | 68,11 | 72,02 | %-3.1 |
 Sui | SUI | 47,29 | 45,98 | 50,62 | %-5.93 |
 Shiba Inu | SHIB | 0,000281 | 0,000272 | 0,000303 | %-6.75 |
 Bittensor | TAO | 14.180,65 | 13.823,30 | 15.427,94 | %-7.9 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Cronos | CRO | 3,06 | 2,97 | 3,35 | %-8.34 |
 Bitway | BTW | 52,39 | 43,88 | 53,43 | %15.39 |
 MemeCore | M | 61,59 | 58,11 | 63,70 | %-3.41 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 Tether Gold | XAUT | 209.188,00 | 208.880,00 | 211.852,00 | %-1.11 |
 OKB | OKB | 5.865,62 | 5.741,43 | 6.132,02 | %-4.18 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.04 |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.03 |
 Ondo US Dollar Yield | USDY | 56,02 | 55,46 | 56,05 | %0.27 |
 Mantle | MNT | 32,51 | 31,50 | 34,02 | %-3.88 |
 Aave | AAVE | 6.841,63 | 6.674,98 | 7.562,73 | %-7.26 |
 Ethena | ENA | 10,34 | 9,76 | 10,75 | %-3.05 |
 Ondo | ONDO | 21,06 | 19,84 | 21,61 | %-2.09 |
 Polkadot | DOT | 55,22 | 52,90 | 58,48 | %-5.52 |
 Aster | ASTER | 34,61 | 33,23 | 35,86 | %-3.35 |
 Morpho | MORPHO | 131,96 | 121,65 | 128,76 | %1.8 |
 PAX Gold | PAXG | 209.129,00 | 208.733,00 | 211.711,00 | %-1.07 |
 Pepe | PEPE | 0,000216 | 0,000210 | 0,000246 | %-11.49 |
 Pump.fun | PUMP | 0,194464 | 0,191754 | 0,217655 | %-10.91 |
 World Liberty Financial | WLFI | 2,69 | 2,61 | 2,85 | %-5.88 |
 Sky | SKY | 3,47 | 3,36 | 3,71 | %-1.99 |
 Internet Computer | ICP | 145,56 | 138,96 | 154,78 | %-2.28 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.96 |
 Worldcoin | WLD | 20,26 | 19,59 | 22,60 | %-10.52 |
 USDD | USDD | 48,75 | 48,73 | 48,82 | %0.02 |
 Arbitrum | ARB | 10,65 | 10,50 | 12,28 | %-13.54 |
 Venice Token | VVV | 1.497,86 | 1.432,73 | 1.592,57 | %-5.81 |
 Ethereum Classic | ETC | 453,19 | 422,40 | 467,48 | %-1.77 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,28 | 56,57 | %-0.34 |
 Bitget Token | BGB | 99,06 | 97,77 | 103,55 | %-4.32 |
 USDGO | USDGO | 48,87 | 48,84 | 48,87 | %0.08 |
 Falcon USD | USDF | 48,65 | 48,55 | 48,69 | %0.03 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.03 |
 Lighter | LIT | 256,28 | 248,16 | 270,83 | %1.84 |
 Gate | GT | 518,77 | 507,50 | 548,85 | %-4.86 |
 Kaspa | KAS | 1,94 | 1,86 | 2,07 | %-6.01 |
 POL (ex-MATIC) | POL | 5,03 | 4,89 | 5,54 | %-6.44 |
 Quant | QNT | 3.518,78 | 3.409,03 | 3.702,62 | %-4.4 |
 KuCoin | KCS | 353,83 | 346,69 | 363,25 | %-2.53 |
 Pi Network | PI | 4,31 | 4,26 | 4,51 | %-3.15 |
 Blockchain Capital | BCAP | 5.253,27 | 5.253,27 | 5.253,27 | %0.03 |
 Algorand | ALGO | 5,16 | 5,03 | 5,51 | %-6.19 |
 Jupiter | JUP | 14,08 | 13,51 | 14,94 | %-5.16 |
 Akedo | AKE | 2,01 | 1,96 | 2,56 | %-8.97 |
 Render | RENDER | 86,36 | 82,84 | 91,68 | %-4.78 |
 Cosmos Hub | ATOM | 83,82 | 81,97 | 89,76 | %-6.46 |
 JUST | JST | 5,40 | 5,36 | 5,52 | %-2.43 |
 NEXO | NEXO | 42,49 | 41,51 | 43,86 | %-2.85 |
 PancakeSwap | CAKE | 128,55 | 123,33 | 131,10 | %-1.3 |
 Filecoin | FIL | 47,67 | 44,88 | 51,51 | %-7.19 |
 Injective | INJ | 389,75 | 367,65 | 404,72 | %0.43 |
 VeChain | VET | 0,445289 | 0,424406 | 0,483121 | %-5.76 |
 Dash | DASH | 2.920,97 | 2.787,52 | 3.199,01 | %-5.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,91 | 58,84 | 59,14 | %-0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 548,14 | 548,20 | %0.04 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.04 |
 Stable | STABLE | 1,26 | 1,20 | 1,33 | %4.33 |
 Aerodrome Finance | AERO | 33,31 | 31,81 | 35,63 | %-6.07 |
 Aptos | APT | 37,74 | 36,58 | 41,88 | %-8.8 |
 Ether.fi | ETHFI | 32,82 | 31,11 | 35,00 | %-6.12 |
 Pudgy Penguins | PENGU | 0,487813 | 0,463015 | 0,54 | %-6.67 |
 Flare | FLR | 0,349389 | 0,340838 | 0,368665 | %-4.73 |
 Beldex | BDX | 3,70 | 3,66 | 3,73 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 52,39 | %15,39 |
| Litecoin | LTC | 3.315,67 | %5,42 |
| Stable | STABLE | 1,26 | %4,33 |
| Lighter | LIT | 256,28 | %1,84 |
| Morpho | MORPHO | 131,96 | %1,80 |
| Bitcoin Cash | BCH | 16.672,97 | %0,59 |
| Injective | INJ | 389,75 | %0,433570 |
| Figure Heloc | FIGR_HELOC | 50,55 | %0,403380 |
| Ondo US Dollar Yield | USDY | 56,02 | %0,268020 |
| Beldex | BDX | 3,70 | %0,166230 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,65 | %-13,54 |
| Uniswap | UNI | 455,28 | %-11,73 |
| Pepe | PEPE | 0,000216 | %-11,49 |
| Pump.fun | PUMP | 0,194464 | %-10,91 |
| Worldcoin | WLD | 20,26 | %-10,52 |
| Akedo | AKE | 2,01 | %-8,97 |
| Aptos | APT | 37,74 | %-8,80 |
| Cronos | CRO | 3,06 | %-8,34 |
| Avalanche | AVAX | 502,48 | %-8,30 |
| Hedera | HBAR | 4,48 | %-8,00 |
