Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.848.220,00 | 3.830.237,00 | 3.898.681,00 |  %-0.5 |
 Ethereum | ETH | 120.555,00 | 119.779,00 | 122.671,00 | %-0.36 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.069,00 | 35.867,00 | 36.749,00 | %-1.45 |
 XRP | XRP | 67,85 | 67,35 | 69,22 | %-1.21 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.062,48 | 5.034,54 | 5.193,32 | %-0.67 |
 TRON | TRX | 16,30 | 16,17 | 16,34 |  %0.81 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.000,00 | 55.126,00 | 60.508,00 | %0.36 |
 Hyperliquid | HYPE | 4.188,07 | 4.169,85 | 4.339,73 | %-0.68 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,42 | %-1.48 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.8 |
 Monero | XMR | 26.118,00 | 25.316,00 | 26.456,00 | %-1.26 |
 Chainlink | LINK | 641,62 | 586,88 | 662,10 | %8.28 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %-0.01 |
 WhiteBIT Coin | WBT | 3.548,72 | 3.535,26 | 3.596,47 | %-0.5 |
 LEO Token | LEO | 448,42 | 445,91 | 455,74 | %-0.8 |
 Cardano | ADA | 10,54 | 10,43 | 10,96 | %-0.42 |
 Stellar | XLM | 9,18 | 8,86 | 9,35 | %1.74 |
 Bitcoin Cash | BCH | 12.376,14 | 12.251,17 | 12.668,60 | %-1.98 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0 |
 Uniswap | UNI | 343,51 | 334,09 | 358,27 | %2.54 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.02 |
 Canton | CC | 5,32 | 5,26 | 5,44 | %-0.16 |
 Litecoin | LTC | 2.657,81 | 2.611,45 | 2.722,15 | %1.27 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Gram (prev. Toncoin) | GRAM | 68,59 | 68,15 | 69,64 | %-0.09 |
 Hedera | HBAR | 3,90 | 3,88 | 3,98 | %-0.7 |
 Avalanche | AVAX | 378,71 | 366,65 | 385,75 | %2.05 |
 Sui | SUI | 39,27 | 38,07 | 39,76 | %1.9 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,44 | %-0 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000269 | %-0.23 |
 NEAR Protocol | NEAR | 113,17 | 111,31 | 120,76 | %-0.67 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,79 | 2,76 | 2,81 | %0.28 |
 Tether Gold | XAUT | 213.699,00 | 212.359,00 | 214.399,00 | %-0.18 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 55,38 | 53,41 | 56,55 | %0.34 |
 Bittensor | TAO | 12.871,48 | 11.350,79 | 13.397,54 | %12.63 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,44 | %-0 |
 OKB | OKB | 5.478,14 | 5.436,26 | 5.555,66 | %-0.4 |
 Ondo US Dollar Yield | USDY | 55,30 | 55,09 | 55,50 | %-0.04 |
 Aster | ASTER | 37,91 | 36,44 | 38,58 | %1.27 |
 Mantle | MNT | 30,94 | 28,88 | 32,35 | %6.65 |
 Aave | AAVE | 6.447,38 | 6.387,93 | 6.630,67 | %-1.17 |
 PAX Gold | PAXG | 213.844,00 | 212.487,00 | 214.657,00 | %-0.22 |
 Ondo | ONDO | 18,73 | 17,99 | 19,12 | %3.28 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,76 | %-0.26 |
 Morpho | MORPHO | 124,13 | 121,98 | 128,15 | %0.48 |
 Ethena | ENA | 8,28 | 8,11 | 8,61 | %-1.93 |
 Internet Computer | ICP | 146,76 | 128,77 | 146,91 | %13.5 |
 Worldcoin | WLD | 22,25 | 19,31 | 22,13 | %14.51 |
 Polkadot | DOT | 46,97 | 45,35 | 49,70 | %1.44 |
 Sky | SKY | 3,33 | 3,31 | 3,49 | %-1.8 |
 Pump.fun | PUMP | 0,195746 | 0,182326 | 0,200963 | %2.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.11 |
 Pepe | PEPE | 0,000173 | 0,000171 | 0,000178 | %-1.37 |
 USDD | USDD | 48,42 | 48,31 | 48,42 | %0.11 |
 Bitget Token | BGB | 98,69 | 96,53 | 99,79 | %1.94 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,82 | %-0.14 |
 BFUSD | BFUSD | 48,43 | 48,39 | 48,44 | %-0.04 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,90 | 56,96 | %0.11 |
 Ethereum Classic | ETC | 376,32 | 369,96 | 384,39 | %0.39 |
 Bitway | BTW | 21,17 | 19,61 | 22,54 | %-2.74 |
 Arbitrum | ARB | 8,05 | 8,12 | 9,58 | %-16.64 |
 Lighter | LIT | 214,49 | 209,77 | 229,70 | %-4 |
 Pi Network | PI | 4,56 | 4,55 | 4,63 | %-1.07 |
 POL (ex-MATIC) | POL | 4,69 | 4,63 | 4,78 | %-2.91 |
 KuCoin | KCS | 343,68 | 341,49 | 347,32 | %-0.95 |
 Blockchain Capital | BCAP | 5.144,71 | 5.144,71 | 5.144,71 | %-0.01 |
 Gate | GT | 436,24 | 435,75 | 449,71 | %-1.89 |
 Quant | QNT | 3.189,92 | 3.143,97 | 3.253,97 | %-0.22 |
 Kaspa | KAS | 1,66 | 1,46 | 1,66 | %13.23 |
 JUST | JST | 5,37 | 5,35 | 5,48 | %-0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,50 | 59,57 | %0.11 |
 Dash | DASH | 3.274,08 | 3.214,62 | 3.498,63 | %-3.64 |
 Cosmos Hub | ATOM | 79,22 | 75,72 | 78,96 | %2.66 |
 Algorand | ALGO | 4,54 | 4,51 | 4,69 | %-1.06 |
 Jupiter | JUP | 12,35 | 11,76 | 13,67 | %5.7 |
 NEXO | NEXO | 40,17 | 40,06 | 40,73 | %-0.5 |
 Venice Token | VVV | 824,52 | 821,87 | 865,80 | %-0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Render | RENDER | 73,63 | 71,20 | 76,24 | %2.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,49 | 542,49 | 542,49 | %-0.01 |
 Stable | STABLE | 1,38 | 1,35 | 1,38 | %0.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 PancakeSwap | CAKE | 106,00 | 104,64 | 108,84 | %0.27 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.03 |
 Filecoin | FIL | 39,68 | 37,86 | 39,97 | %2.11 |
 Official Trump | TRUMP | 109,61 | 108,14 | 114,80 | %-3.35 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.44 |
 VeChain | VET | 0,342506 | 0,335226 | 0,356065 | %1.37 |
 Curve DAO | CRV | 18,21 | 17,55 | 19,63 | %0.78 |
 XDC Network | XDC | 1,41 | 1,35 | 1,43 | %4.19 |
 Flare | FLR | 0,320409 | 0,319458 | 0,326777 | %-0.18 |
 Ether.fi | ETHFI | 28,07 | 27,34 | 28,66 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,25 | %14,51 |
| Internet Computer | ICP | 146,76 | %13,50 |
| Kaspa | KAS | 1,66 | %13,23 |
| Bittensor | TAO | 12.871,48 | %12,63 |
| Chainlink | LINK | 641,62 | %8,28 |
| Mantle | MNT | 30,94 | %6,65 |
| Jupiter | JUP | 12,35 | %5,70 |
| XDC Network | XDC | 1,41 | %4,19 |
| Ondo | ONDO | 18,73 | %3,28 |
| Cosmos Hub | ATOM | 79,22 | %2,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,05 | %-16,64 |
| Lighter | LIT | 214,49 | %-4,00 |
| Dash | DASH | 3.274,08 | %-3,64 |
| Official Trump | TRUMP | 109,61 | %-3,35 |
| POL (ex-MATIC) | POL | 4,69 | %-2,91 |
| Rain | RAIN | 0,80 | %-2,80 |
| Bitway | BTW | 21,17 | %-2,74 |
| Bitcoin Cash | BCH | 12.376,14 | %-1,98 |
| Ethena | ENA | 8,28 | %-1,93 |
| Gate | GT | 436,24 | %-1,89 |
