Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.213.970,00 | 4.154.929,00 | 4.263.437,00 |  %0.2 |
 Ethereum | ETH | 134.085,00 | 132.600,00 | 136.911,00 | %0.08 |
 Tether | USDT | 48,81 | 48,80 | 48,83 | %0.05 |
 BNB | BNB | 38.447,00 | 38.169,00 | 39.386,00 |  %-2.11 |
 XRP | XRP | 76,73 | 72,33 | 77,75 | %4.65 |
 USDC | USDC | 48,82 | 48,80 | 48,83 | %0.05 |
 Solana | SOL | 5.713,84 | 5.642,47 | 5.853,52 | %-1.36 |
 TRON | TRX | 16,68 | 16,67 | 17,05 | %-1.04 |
 Zcash | ZEC | 75.227,00 | 70.504,00 | 75.199,00 | %1.45 |
 Figure Heloc | FIGR_HELOC | 49,53 | 49,40 | 50,63 | %0.04 |
 Hyperliquid | HYPE | 4.629,72 | 4.494,54 | 4.681,72 | %0.44 |
 Dogecoin | DOGE | 4,88 | 4,66 | 5,15 | %2.84 |
 Monero | XMR | 28.078,00 | 26.981,00 | 29.341,00 | %-0.15 |
 WhiteBIT Coin | WBT | 4.233,52 | 4.177,40 | 4.291,92 | %0.07 |
 Chainlink | LINK | 635,54 | 622,87 | 647,35 | %-0.4 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.02 |
 Rain | RAIN | 0,66 | 0,65 | 0,69 | %-4.91 |
 Cardano | ADA | 12,29 | 11,74 | 12,39 | %2.65 |
 LEO Token | LEO | 438,14 | 433,18 | 439,60 | %2.22 |
 Stellar | XLM | 10,44 | 10,07 | 10,73 | %1.55 |
 Bitcoin Cash | BCH | 15.814,74 | 12.781,11 | 15.972,55 | %22.1 |
 NEAR Protocol | NEAR | 215,78 | 191,34 | 227,04 | %8.23 |
 Uniswap | UNI | 443,06 | 423,65 | 473,41 | %2.45 |
 Avalanche | AVAX | 541,78 | 514,10 | 554,58 | %-0.72 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %0.01 |
 Litecoin | LTC | 3.006,63 | 2.920,22 | 3.099,69 | %-1.96 |
 Canton | CC | 5,65 | 5,60 | 5,86 | %-0.67 |
 Dai | DAI | 48,82 | 48,81 | 48,83 | %0.06 |
 USD1 | USD1 | 48,79 | 48,78 | 48,82 | %0.01 |
 Hedera | HBAR | 4,75 | 4,41 | 4,78 | %6.2 |
 Sui | SUI | 49,20 | 48,25 | 52,66 | %-2.5 |
 Gram (prev. Toncoin) | GRAM | 70,16 | 69,02 | 72,25 | %-0.28 |
 Bittensor | TAO | 15.507,26 | 13.576,62 | 15.903,70 | %10.99 |
 Shiba Inu | SHIB | 0,000294 | 0,000285 | 0,000305 | %1.79 |
 Cronos | CRO | 3,27 | 3,08 | 3,36 | %3.52 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.04 |
 MemeCore | M | 63,94 | 63,74 | 73,34 | %-12.83 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,84 | %0.03 |
 Tether Gold | XAUT | 211.700,00 | 209.713,00 | 213.473,00 | %-0.26 |
 OKB | OKB | 5.941,18 | 5.881,61 | 6.170,73 | %-1.57 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.05 |
 Ripple USD | RLUSD | 48,83 | 48,81 | 48,83 | %0.05 |
 Bitway | BTW | 42,56 | 32,90 | 47,45 | %-3.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,20 | 56,00 | %0.11 |
 Aave | AAVE | 6.987,55 | 6.843,71 | 7.240,70 | %-1.9 |
 Mantle | MNT | 32,09 | 30,67 | 32,49 | %2.52 |
 Ethena | ENA | 10,24 | 9,96 | 10,67 | %-5.45 |
 Ondo | ONDO | 20,98 | 20,63 | 22,63 | %-3.94 |
 Pump.fun | PUMP | 0,216414 | 0,204125 | 0,229269 | %0.58 |
 Pepe | PEPE | 0,000240 | 0,000230 | 0,000261 | %2.24 |
 Polkadot | DOT | 56,98 | 56,14 | 59,47 | %-1.94 |
 Aster | ASTER | 35,24 | 34,75 | 36,62 | %-5.32 |
 PAX Gold | PAXG | 211.576,00 | 209.706,00 | 213.298,00 | %-0.22 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,86 | %-0.14 |
 Morpho | MORPHO | 126,30 | 124,80 | 134,04 | %-6.3 |
 Worldcoin | WLD | 22,15 | 20,98 | 23,27 | %2 |
 Internet Computer | ICP | 143,54 | 141,02 | 149,83 | %-0.84 |
 Sky | SKY | 3,30 | 3,27 | 3,56 | %-6.96 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.02 |
 USDD | USDD | 48,75 | 48,73 | 48,78 | %0.08 |
 Venice Token | VVV | 1.526,10 | 1.478,35 | 1.601,53 | %-2.88 |
 Bitget Token | BGB | 103,16 | 101,72 | 106,44 | %-1.09 |
 Arbitrum | ARB | 10,48 | 10,32 | 11,47 | %-9.29 |
 Ethereum Classic | ETC | 439,75 | 418,04 | 448,89 | %2.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,56 | 56,77 | %-0.21 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %-0 |
 USDGO | USDGO | 48,84 | 48,80 | 48,85 | %0.05 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %0.01 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | %0.04 |
 Lighter | LIT | 229,22 | 226,48 | 242,19 | %-6.69 |
 Gate | GT | 537,32 | 525,56 | 550,09 | %-2.42 |
 Kaspa | KAS | 2,04 | 2,03 | 2,20 | %0.18 |
 POL (ex-MATIC) | POL | 5,26 | 5,19 | 5,56 | %-5.11 |
 Akedo | AKE | 2,44 | 2,43 | 3,06 | %-7.91 |
 Quant | QNT | 3.524,85 | 3.217,20 | 3.636,72 | %7.11 |
 Pi Network | PI | 4,39 | 4,26 | 4,61 | %0.97 |
 KuCoin | KCS | 359,84 | 353,59 | 364,81 | %1.85 |
 Algorand | ALGO | 5,38 | 5,27 | 5,53 | %-3.4 |
 Blockchain Capital | BCAP | 5.249,60 | 5.201,27 | 5.249,60 | %0.97 |
 Jupiter | JUP | 14,29 | 14,10 | 14,95 | %-4.08 |
 Render | RENDER | 89,19 | 86,23 | 92,92 | %1.98 |
 JUST | JST | 5,57 | 5,46 | 5,71 | %1.68 |
 Cosmos Hub | ATOM | 85,46 | 84,51 | 88,99 | %-3.11 |
 NEXO | NEXO | 43,18 | 41,85 | 43,71 | %0.83 |
 Filecoin | FIL | 48,75 | 46,55 | 50,42 | %2.06 |
 PancakeSwap | CAKE | 122,69 | 120,32 | 126,63 | %-2.11 |
 VeChain | VET | 0,443486 | 0,426800 | 0,456226 | %1.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 59,14 | 59,36 | %-0.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Injective | INJ | 379,11 | 366,07 | 391,60 | %-0.58 |
 Dash | DASH | 2.903,27 | 2.840,15 | 2.966,73 | %-2.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,76 | 547,60 | 547,76 | %0.06 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.03 |
 Aerodrome Finance | AERO | 33,56 | 32,85 | 35,03 | %-0.52 |
 Ether.fi | ETHFI | 33,80 | 33,33 | 35,92 | %-6.73 |
 Aptos | APT | 37,43 | 36,48 | 39,42 | %-2.07 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-4.56 |
 Stacks | STX | 16,90 | 15,96 | 17,27 | %3.45 |
 Official Trump | TRUMP | 106,87 | 103,49 | 110,19 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.814,74 | %22,10 |
| Bittensor | TAO | 15.507,26 | %10,99 |
| NEAR Protocol | NEAR | 215,78 | %8,23 |
| Quant | QNT | 3.524,85 | %7,11 |
| Hedera | HBAR | 4,75 | %6,20 |
| XRP | XRP | 76,73 | %4,65 |
| Cronos | CRO | 3,27 | %3,52 |
| Stacks | STX | 16,90 | %3,45 |
| Dogecoin | DOGE | 4,88 | %2,84 |
| Cardano | ADA | 12,29 | %2,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,94 | %-12,83 |
| Arbitrum | ARB | 10,48 | %-9,29 |
| Akedo | AKE | 2,44 | %-7,91 |
| Sky | SKY | 3,30 | %-6,96 |
| Ether.fi | ETHFI | 33,80 | %-6,73 |
| Lighter | LIT | 229,22 | %-6,69 |
| Morpho | MORPHO | 126,30 | %-6,30 |
| Ethena | ENA | 10,24 | %-5,45 |
| Aster | ASTER | 35,24 | %-5,32 |
| POL (ex-MATIC) | POL | 5,26 | %-5,11 |
