Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.968.472,00 | 3.911.529,00 | 4.002.142,00 |  %0.3 |
 Ethereum | ETH | 129.726,00 | 125.322,00 | 131.866,00 | %1.44 |
 Tether | USDT | 48,78 | 48,77 | 48,79 | %0.07 |
 BNB | BNB | 37.968,00 | 36.436,00 | 38.273,00 | %2.13 |
 XRP | XRP | 69,05 | 66,82 | 70,12 | %0.75 |
 USDC | USDC | 48,78 | 48,76 | 48,90 | %0.06 |
 Solana | SOL | 5.442,09 | 5.245,81 | 5.522,65 | %1.04 |
 TRON | TRX | 16,75 | 16,54 | 16,92 | %0.83 |
 Zcash | ZEC | 73.893,00 | 69.768,00 | 75.395,00 | %2.97 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 48,81 | %0 |
 Hyperliquid | HYPE | 4.525,07 | 4.387,39 | 4.603,85 | %1.21 |
 Dogecoin | DOGE | 4,30 | 4,12 | 4,37 | %0.71 |
 Monero | XMR | 27.872,00 | 25.292,00 | 27.783,00 | %5.34 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %3.34 |
 WhiteBIT Coin | WBT | 4.058,31 | 3.980,21 | 4.093,45 | %0.6 |
 USDS | USDS | 48,80 | 48,78 | 48,81 | %0.08 |
 Chainlink | LINK | 613,39 | 581,63 | 624,03 | %1.83 |
 Cardano | ADA | 11,18 | 10,66 | 11,40 | %0.24 |
 LEO Token | LEO | 435,60 | 433,58 | 437,51 | %0.27 |
 Stellar | XLM | 9,63 | 9,21 | 9,79 | %0.84 |
 Uniswap | UNI | 423,63 | 416,99 | 437,43 |  %-1.86 |
 NEAR Protocol | NEAR | 200,81 | 167,26 | 211,75 | %15.18 |
 Bitcoin Cash | BCH | 12.332,17 | 11.877,94 | 12.604,60 | %0.36 |
 Avalanche | AVAX | 543,80 | 461,48 | 574,77 | %14.72 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,80 | %0.07 |
 Dai | DAI | 48,79 | 48,78 | 48,81 | %0.05 |
 Litecoin | LTC | 2.863,57 | 2.761,64 | 2.920,39 | %1.14 |
 Canton | CC | 5,41 | 5,02 | 5,46 | %2.32 |
 USD1 | USD1 | 48,78 | 48,76 | 48,79 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,29 | 66,76 | 68,12 | %-0.66 |
 Sui | SUI | 45,43 | 39,48 | 46,43 | %7.64 |
 Hedera | HBAR | 4,19 | 3,89 | 4,38 | %4.79 |
 MemeCore | M | 73,50 | 62,08 | 86,62 | %-1.91 |
 Global Dollar | USDG | 48,80 | 48,78 | 48,80 | %0.07 |
 Shiba Inu | SHIB | 0,000268 | 0,000260 | 0,000272 | %-0.2 |
 Cronos | CRO | 2,97 | 2,81 | 3,00 | %1.67 |
 Bittensor | TAO | 12.840,86 | 12.146,51 | 13.179,37 | %-0.32 |
 PayPal USD | PYUSD | 48,79 | 48,78 | 48,80 | %0.06 |
 Tether Gold | XAUT | 213.244,00 | 212.769,00 | 213.836,00 | %0.07 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.05 |
 OKB | OKB | 5.816,53 | 5.591,29 | 5.868,70 | %1.76 |
 Ripple USD | RLUSD | 48,80 | 48,78 | 48,81 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,61 | 55,20 | 56,19 | %-0.01 |
 Ethena | ENA | 10,33 | 9,32 | 11,23 | %-1.17 |
 Aave | AAVE | 6.722,37 | 6.507,25 | 6.844,39 | %-2.64 |
 Ondo | ONDO | 20,79 | 19,61 | 21,74 | %2.39 |
 Bitway | BTW | 36,54 | 29,11 | 40,51 | %25.42 |
 Mantle | MNT | 29,76 | 28,57 | 30,24 | %-2.16 |
 Aster | ASTER | 36,10 | 35,47 | 36,67 | %-2.76 |
 Pump.fun | PUMP | 0,207813 | 0,191171 | 0,215637 | %2.64 |
 Polkadot | DOT | 55,60 | 52,37 | 57,12 | %1.86 |
 Morpho | MORPHO | 133,45 | 120,93 | 137,01 | %2.99 |
 PAX Gold | PAXG | 212.889,00 | 212.364,00 | 213.369,00 | %0.08 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,86 | %-0.2 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000200 | %-1.31 |
 Sky | SKY | 3,44 | 3,29 | 3,50 | %1.28 |
 Internet Computer | ICP | 142,30 | 133,85 | 144,11 | %2.14 |
 Worldcoin | WLD | 21,11 | 20,30 | 22,07 | %-1.13 |
 USDD | USDD | 48,73 | 48,69 | 48,76 | %0.1 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.27 |
 Venice Token | VVV | 1.510,22 | 1.258,86 | 1.522,26 | %16.14 |
 Arbitrum | ARB | 10,36 | 9,64 | 10,96 | %0.96 |
 Bitget Token | BGB | 99,12 | 95,97 | 99,17 | %1.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,74 | 56,78 | %0.08 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.06 |
 USDGO | USDGO | 48,79 | 48,79 | 48,84 | %0.04 |
 Falcon USD | USDF | 48,59 | 48,57 | 48,62 | %0.01 |
 Ethereum Classic | ETC | 414,31 | 401,08 | 423,47 | %-1.17 |
 BFUSD | BFUSD | 48,78 | 48,77 | 48,79 | %0.07 |
 Lighter | LIT | 236,39 | 223,28 | 241,19 | %1.76 |
 Akedo | AKE | 2,48 | 2,24 | 7,16 | %-25.22 |
 POL (ex-MATIC) | POL | 5,19 | 5,03 | 5,36 | %0.21 |
 Gate | GT | 511,63 | 490,92 | 520,97 | %0.6 |
 Kaspa | KAS | 1,93 | 1,84 | 1,98 | %0.98 |
 Jupiter | JUP | 14,82 | 12,98 | 15,50 | %6.65 |
 Algorand | ALGO | 5,29 | 4,92 | 5,58 | %0.28 |
 KuCoin | KCS | 348,85 | 345,24 | 353,26 | %-0.9 |
 Pi Network | PI | 4,23 | 4,06 | 4,26 | %2.7 |
 Blockchain Capital | BCAP | 5.199,11 | 5.199,11 | 5.199,11 | %0.05 |
 PancakeSwap | CAKE | 124,72 | 112,42 | 127,80 | %6.38 |
 Quant | QNT | 3.140,52 | 3.092,53 | 3.187,54 | %-2.3 |
 JUST | JST | 5,53 | 5,43 | 5,71 | %-2 |
 Cosmos Hub | ATOM | 84,59 | 81,61 | 86,97 | %-0.16 |
 Render | RENDER | 82,18 | 73,49 | 86,28 | %5.75 |
 NEXO | NEXO | 40,68 | 39,59 | 41,21 | %-1.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,33 | 59,37 | %0.08 |
 Filecoin | FIL | 46,06 | 44,57 | 47,16 | %-3.26 |
 Injective | INJ | 379,15 | 363,51 | 400,01 | %-3.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,23 | 51,23 | 51,23 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,32 | 547,32 | 547,32 | %0.05 |
 Dash | DASH | 2.768,85 | 2.661,69 | 2.859,77 | %-2.86 |
 VeChain | VET | 0,403827 | 0,392788 | 0,417794 | %-5.29 |
 Ether.fi | ETHFI | 35,52 | 33,47 | 36,71 | %-3.63 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.04 |
 Stable | STABLE | 1,24 | 1,13 | 1,23 | %4.88 |
 Aerodrome Finance | AERO | 32,10 | 31,13 | 33,73 | %-0.61 |
 Aptos | APT | 35,80 | 34,67 | 37,31 | %0.31 |
 Stacks | STX | 15,79 | 14,90 | 16,60 | %-2.07 |
 Beldex | BDX | 3,72 | 3,69 | 3,73 | %0.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,54 | %25,42 |
| Venice Token | VVV | 1.510,22 | %16,14 |
| NEAR Protocol | NEAR | 200,81 | %15,18 |
| Avalanche | AVAX | 543,80 | %14,72 |
| Sui | SUI | 45,43 | %7,64 |
| Jupiter | JUP | 14,82 | %6,65 |
| PancakeSwap | CAKE | 124,72 | %6,38 |
| Monero | XMR | 27.872,00 | %5,34 |
| Render | RENDER | 82,18 | %5,75 |
| Stable | STABLE | 1,24 | %4,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,48 | %-25,22 |
| VeChain | VET | 0,403827 | %-5,29 |
| Ether.fi | ETHFI | 35,52 | %-3,63 |
| Injective | INJ | 379,15 | %-3,57 |
| Filecoin | FIL | 46,06 | %-3,26 |
| Dash | DASH | 2.768,85 | %-2,86 |
| Aster | ASTER | 36,10 | %-2,76 |
| Aave | AAVE | 6.722,37 | %-2,64 |
| Quant | QNT | 3.140,52 | %-2,30 |
| Mantle | MNT | 29,76 | %-2,16 |
