Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.927.551,00 | 3.908.912,00 | 3.992.282,00 |  %-0.9 |
 Ethereum | ETH | 125.802,00 | 125.238,00 | 129.507,00 | %-2.11 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.619,00 | 36.411,00 | 37.675,00 | %-2.39 |
 XRP | XRP | 67,13 | 66,78 | 70,78 | %-4.01 |
 USDC | USDC | 48,75 | 48,74 | 48,86 | %-0 |
 Solana | SOL | 5.274,29 | 5.242,30 | 5.472,25 | %-2.99 |
 TRON | TRX | 16,89 | 16,47 | 16,72 |  %2.56 |
 Zcash | ZEC | 70.390,00 | 69.722,00 | 74.728,00 | %-5.91 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.38 |
 Hyperliquid | HYPE | 4.437,42 | 4.384,46 | 4.551,85 | %-1.81 |
 Dogecoin | DOGE | 4,14 | 4,12 | 4,44 | %-4.17 |
 Monero | XMR | 26.238,00 | 25.275,00 | 28.273,00 | %-6.59 |
 WhiteBIT Coin | WBT | 3.993,72 | 3.977,55 | 4.075,71 | %-1.45 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.01 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-5.27 |
 Chainlink | LINK | 588,45 | 581,24 | 617,86 | %-3.11 |
 Cardano | ADA | 10,77 | 10,65 | 11,27 | %-2.79 |
 LEO Token | LEO | 434,99 | 433,29 | 437,21 | %0.35 |
 Stellar | XLM | 9,30 | 9,20 | 9,87 | %-4.35 |
 Uniswap | UNI | 418,36 | 412,77 | 441,50 | %-4.29 |
 Bitcoin Cash | BCH | 12.006,97 | 11.870,00 | 12.518,80 | %-2.42 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0 |
 NEAR Protocol | NEAR | 178,72 | 167,15 | 182,39 | %2.86 |
 Avalanche | AVAX | 519,31 | 452,58 | 526,11 | %14.29 |
 Dai | DAI | 48,76 | 48,74 | 48,77 | %-0.03 |
 Litecoin | LTC | 2.777,63 | 2.759,80 | 2.848,25 | %-1.57 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.02 |
 Canton | CC | 5,11 | 5,02 | 5,54 | %-5.74 |
 Gram (prev. Toncoin) | GRAM | 66,93 | 66,69 | 68,21 | %-1.02 |
 Hedera | HBAR | 4,17 | 3,88 | 4,08 | %5.66 |
 MemeCore | M | 74,97 | 62,04 | 86,57 | %18.79 |
 Sui | SUI | 39,97 | 39,46 | 43,19 | %-3.6 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000261 | 0,000260 | 0,000277 | %-2.18 |
 Cronos | CRO | 2,85 | 2,81 | 2,94 | %-2.18 |
 Bittensor | TAO | 12.256,82 | 12.138,39 | 13.322,18 | %-5.61 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.048,00 | 212.897,00 | 213.410,00 | %-0.11 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.661,61 | 5.587,55 | 5.916,43 | %-3.86 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,29 | 56,11 | %0.18 |
 Aave | AAVE | 6.527,39 | 6.546,92 | 7.013,17 | %-5.86 |
 Ethena | ENA | 9,81 | 9,31 | 10,72 | %0.89 |
 Ondo | ONDO | 19,85 | 19,59 | 21,53 | %-3.64 |
 Aster | ASTER | 35,55 | 35,59 | 37,59 | %-4.97 |
 Mantle | MNT | 28,97 | 28,55 | 31,45 | %-5.77 |
 PAX Gold | PAXG | 212.604,00 | 212.561,00 | 212.969,00 | %-0.13 |
 Pump.fun | PUMP | 0,196408 | 0,191044 | 0,208057 | %-2.62 |
 Polkadot | DOT | 53,69 | 52,34 | 55,62 | %-2.61 |
 Bitway | BTW | 33,49 | 27,68 | 40,48 | %19.75 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,90 | %-1.06 |
 Morpho | MORPHO | 121,55 | 120,85 | 133,77 | %-8.97 |
 Pepe | PEPE | 0,000192 | 0,000185 | 0,000210 | %3.4 |
 Sky | SKY | 3,34 | 3,28 | 3,41 | %-0.55 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.06 |
 Internet Computer | ICP | 134,13 | 133,76 | 144,77 | %-4.04 |
 USDD | USDD | 48,71 | 48,65 | 48,73 | %0.06 |
 Worldcoin | WLD | 20,39 | 20,37 | 21,48 | %-2.73 |
 Arbitrum | ARB | 10,14 | 9,80 | 10,63 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 Bitget Token | BGB | 97,15 | 95,91 | 100,40 | %-2.39 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,80 | 48,75 | 48,80 | %0.07 |
 Falcon USD | USDF | 48,56 | 48,50 | 48,60 | %0.02 |
 Venice Token | VVV | 1.389,16 | 1.220,52 | 1.456,44 | %1.62 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,76 | %0 |
 Ethereum Classic | ETC | 401,52 | 400,81 | 427,59 | %-2.3 |
 Akedo | AKE | 2,58 | 2,24 | 7,15 | %-15.08 |
 Lighter | LIT | 228,65 | 223,13 | 253,98 | %-8.39 |
 POL (ex-MATIC) | POL | 5,05 | 5,03 | 5,21 | %-1.92 |
 Gate | GT | 498,76 | 490,59 | 518,88 | %1.03 |
 Kaspa | KAS | 1,86 | 1,84 | 1,99 | %-0.29 |
 KuCoin | KCS | 346,69 | 346,34 | 355,12 | %-2.15 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,14 | 4,06 | 4,16 | %-0.15 |
 Algorand | ALGO | 5,16 | 4,87 | 5,37 | %5.34 |
 JUST | JST | 5,58 | 5,54 | 5,80 | %-1.29 |
 Quant | QNT | 3.101,94 | 3.090,46 | 3.240,73 | %-2.61 |
 PancakeSwap | CAKE | 122,27 | 112,35 | 121,70 | %3.65 |
 Cosmos Hub | ATOM | 81,94 | 81,56 | 85,61 | %-2.9 |
 Jupiter | JUP | 13,07 | 13,00 | 13,99 | %-3.17 |
 NEXO | NEXO | 39,85 | 39,87 | 41,43 | %-3.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Render | RENDER | 74,31 | 73,44 | 78,60 | %-5.08 |
 Injective | INJ | 380,89 | 359,14 | 405,79 | %3.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Filecoin | FIL | 45,01 | 46,04 | 55,06 | %-6.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.678,65 | 2.699,83 | 2.925,16 | %-7.99 |
 GHO | GHO | 48,71 | 48,71 | 48,73 | %-0.04 |
 VeChain | VET | 0,394552 | 0,397279 | 0,430834 | %-5.48 |
 Ether.fi | ETHFI | 33,60 | 33,67 | 36,93 | %-6.25 |
 Stable | STABLE | 1,20 | 1,13 | 1,25 | %-3.78 |
 Aerodrome Finance | AERO | 31,76 | 31,11 | 32,92 | %-2.92 |
 Aptos | APT | 35,02 | 34,65 | 36,48 | %-2.1 |
 Beldex | BDX | 3,70 | 3,68 | 3,71 | %0.22 |
 Stacks | STX | 14,99 | 14,65 | 16,19 | %-1.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 33,49 | %19,75 |
| MemeCore | M | 74,97 | %18,79 |
| Avalanche | AVAX | 519,31 | %14,29 |
| Hedera | HBAR | 4,17 | %5,66 |
| Algorand | ALGO | 5,16 | %5,34 |
| Injective | INJ | 380,89 | %3,77 |
| PancakeSwap | CAKE | 122,27 | %3,65 |
| Pepe | PEPE | 0,000192 | %3,40 |
| NEAR Protocol | NEAR | 178,72 | %2,86 |
| TRON | TRX | 16,89 | %2,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,58 | %-15,08 |
| Morpho | MORPHO | 121,55 | %-8,97 |
| Lighter | LIT | 228,65 | %-8,39 |
| Dash | DASH | 2.678,65 | %-7,99 |
| Monero | XMR | 26.238,00 | %-6,59 |
| Filecoin | FIL | 45,01 | %-6,51 |
| Ether.fi | ETHFI | 33,60 | %-6,25 |
| Zcash | ZEC | 70.390,00 | %-5,91 |
| Aave | AAVE | 6.527,39 | %-5,86 |
| Mantle | MNT | 28,97 | %-5,77 |
