Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.845.589,00 | 3.830.023,00 | 3.898.463,00 |  %-0.65 |
 Ethereum | ETH | 120.561,00 | 119.773,00 | 122.664,00 | %-0.46 |
 Tether | USDT | 48,43 | 48,42 | 48,43 | %-0.02 |
 BNB | BNB | 36.063,00 | 35.865,00 | 36.610,00 | %-1.74 |
 XRP | XRP | 67,78 | 67,34 | 69,22 | %-1.48 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.01 |
 Solana | SOL | 5.083,77 | 5.034,26 | 5.186,77 | %-1.41 |
 TRON | TRX | 16,29 | 16,21 | 16,34 |  %0.45 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.852,00 | 55.123,00 | 60.505,00 | %1.52 |
 Hyperliquid | HYPE | 4.260,04 | 4.169,62 | 4.333,32 | %-0.42 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,42 | %-0.16 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-3.12 |
 Monero | XMR | 25.906,00 | 25.315,00 | 26.455,00 | %-0.66 |
 Chainlink | LINK | 638,07 | 586,84 | 662,06 | %7.47 |
 USDS | USDS | 48,43 | 48,40 | 48,44 | %-0 |
 WhiteBIT Coin | WBT | 3.541,47 | 3.535,06 | 3.596,27 | %-0.76 |
 LEO Token | LEO | 445,53 | 426,53 | 455,71 | %-1.51 |
 Cardano | ADA | 10,64 | 10,43 | 10,96 | %-0.48 |
 Stellar | XLM | 9,26 | 8,86 | 9,35 | %2.32 |
 Bitcoin Cash | BCH | 12.414,73 | 12.250,49 | 12.667,89 | %-1.59 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 340,69 | 334,13 | 358,25 | %-0.34 |
 Ethena USDe | USDE | 48,42 | 48,41 | 48,43 | %-0.03 |
 Litecoin | LTC | 2.714,73 | 2.611,30 | 2.732,31 | %2.66 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %-0.01 |
 Canton | CC | 5,16 | 5,15 | 5,44 | %-3.67 |
 Gram (prev. Toncoin) | GRAM | 68,32 | 68,14 | 69,64 | %-0.92 |
 Hedera | HBAR | 3,92 | 3,88 | 3,98 | %-0.77 |
 Avalanche | AVAX | 380,90 | 366,63 | 385,73 | %2.25 |
 Sui | SUI | 39,27 | 38,07 | 39,76 | %0.91 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.02 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000269 | %-0.23 |
 NEAR Protocol | NEAR | 113,87 | 111,31 | 120,75 | %-1.46 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,43 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.02 |
 Cronos | CRO | 2,78 | 2,76 | 2,81 | %0.23 |
 Tether Gold | XAUT | 212.355,00 | 212.158,00 | 214.336,00 | %-0.9 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.02 |
 MemeCore | M | 54,86 | 53,41 | 56,55 | %-0.24 |
 Bittensor | TAO | 12.811,79 | 11.635,11 | 13.396,79 | %9.42 |
 OKB | OKB | 5.594,24 | 5.435,95 | 5.599,90 | %1.3 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,62 | %-0.01 |
 Aster | ASTER | 38,52 | 36,43 | 39,21 | %0.89 |
 Mantle | MNT | 30,77 | 28,88 | 32,34 | %5.39 |
 Aave | AAVE | 6.488,81 | 6.387,57 | 6.630,30 | %-0.8 |
 PAX Gold | PAXG | 212.493,00 | 212.360,00 | 214.508,00 | %-0.98 |
 Ondo | ONDO | 18,69 | 17,99 | 19,12 | %1.65 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,76 | %-0.5 |
 Pump.fun | PUMP | 0,220495 | 0,182316 | 0,224301 | %14.8 |
 Morpho | MORPHO | 123,49 | 121,98 | 128,14 | %-1.2 |
 Ethena | ENA | 8,23 | 8,11 | 8,60 | %-2.4 |
 Polkadot | DOT | 47,53 | 45,88 | 49,70 | %-0.72 |
 Internet Computer | ICP | 141,27 | 129,02 | 148,05 | %9.1 |
 Worldcoin | WLD | 21,61 | 19,66 | 22,52 | %5.78 |
 Sky | SKY | 3,32 | 3,30 | 3,48 | %-4.45 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.03 |
 Pepe | PEPE | 0,000174 | 0,000171 | 0,000178 | %-0.97 |
 USDD | USDD | 48,40 | 48,31 | 48,42 | %0.09 |
 Bitget Token | BGB | 98,67 | 96,56 | 99,78 | %1.46 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,29 | 48,10 | 48,98 | %0.02 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,44 | %-0.04 |
 United Stables | U | 48,40 | 48,38 | 48,41 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,89 | 57,02 | %0.06 |
 Ethereum Classic | ETC | 375,87 | 369,94 | 384,37 | %0.28 |
 Bitway | BTW | 21,83 | 19,61 | 23,23 | %0.09 |
 Lighter | LIT | 218,66 | 209,76 | 229,69 | %-2.54 |
 Arbitrum | ARB | 8,01 | 7,78 | 9,38 | %-14.94 |
 Pi Network | PI | 4,57 | 4,54 | 4,62 | %-1.17 |
 POL (ex-MATIC) | POL | 4,72 | 4,66 | 4,78 | %-0.03 |
 Kaspa | KAS | 1,72 | 1,46 | 1,74 | %17.22 |
 KuCoin | KCS | 342,00 | 341,47 | 346,29 | %-1.04 |
 Blockchain Capital | BCAP | 5.144,42 | 5.144,42 | 5.144,42 | %-0.02 |
 Gate | GT | 438,44 | 429,19 | 448,50 | %-2.06 |
 Quant | QNT | 3.175,43 | 3.143,79 | 3.253,79 | %-0.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,50 | 59,63 | %0.06 |
 JUST | JST | 5,23 | 5,24 | 5,48 | %-3.98 |
 Dash | DASH | 3.286,02 | 3.214,44 | 3.498,43 | %0.57 |
 Cosmos Hub | ATOM | 78,64 | 75,72 | 79,48 | %1.76 |
 Algorand | ALGO | 4,59 | 4,51 | 4,69 | %-0.59 |
 Jupiter | JUP | 12,31 | 11,79 | 13,45 | %-6.64 |
 NEXO | NEXO | 40,05 | 39,80 | 40,73 | %-0.25 |
 Venice Token | VVV | 827,25 | 821,82 | 865,75 | %0.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %-0.02 |
 Render | RENDER | 74,33 | 71,77 | 76,24 | %1.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,46 | 542,46 | 542,46 | %-0.02 |
 Stable | STABLE | 1,40 | 1,35 | 1,41 | %2.62 |
 PancakeSwap | CAKE | 110,57 | 104,63 | 110,17 | %3.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.02 |
 GHO | GHO | 48,39 | 48,38 | 48,39 | %-0.01 |
 Filecoin | FIL | 39,89 | 37,86 | 39,98 | %3.34 |
 Official Trump | TRUMP | 109,48 | 108,13 | 113,78 | %-4.2 |
 Beldex | BDX | 3,79 | 3,79 | 3,83 | %-0.75 |
 VeChain | VET | 0,343602 | 0,338577 | 0,356045 | %1.03 |
 Curve DAO | CRV | 18,34 | 17,55 | 19,63 | %1.09 |
 XDC Network | XDC | 1,43 | 1,35 | 1,45 | %5.27 |
 Flare | FLR | 0,322112 | 0,318598 | 0,326759 | %-0.84 |
 Ether.fi | ETHFI | 28,92 | 27,34 | 28,98 | %1.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,72 | %17,22 |
| Pump.fun | PUMP | 0,220495 | %14,80 |
| Bittensor | TAO | 12.811,79 | %9,42 |
| Internet Computer | ICP | 141,27 | %9,10 |
| Chainlink | LINK | 638,07 | %7,47 |
| Worldcoin | WLD | 21,61 | %5,78 |
| Mantle | MNT | 30,77 | %5,39 |
| XDC Network | XDC | 1,43 | %5,27 |
| Filecoin | FIL | 39,89 | %3,34 |
| PancakeSwap | CAKE | 110,57 | %3,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,01 | %-14,94 |
| Jupiter | JUP | 12,31 | %-6,64 |
| Sky | SKY | 3,32 | %-4,45 |
| Official Trump | TRUMP | 109,48 | %-4,20 |
| JUST | JST | 5,23 | %-3,98 |
| Canton | CC | 5,16 | %-3,67 |
| Rain | RAIN | 0,80 | %-3,12 |
| Lighter | LIT | 218,66 | %-2,54 |
| Ethena | ENA | 8,23 | %-2,40 |
| Gate | GT | 438,44 | %-2,06 |
