Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.924.427,00 | 3.910.463,00 | 3.992.282,00 |  %-0.65 |
 Ethereum | ETH | 125.569,00 | 125.238,00 | 129.511,00 | %-1.94 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.564,00 | 36.411,00 | 37.681,00 | %-1.71 |
 XRP | XRP | 67,29 | 66,78 | 70,78 | %-3.83 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.296,55 | 5.242,30 | 5.480,94 | %-3.53 |
 TRON | TRX | 16,59 | 16,44 | 16,61 |  %0.67 |
 Zcash | ZEC | 70.796,00 | 70.478,00 | 77.579,00 | %-6.15 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.5 |
 Hyperliquid | HYPE | 4.442,63 | 4.384,46 | 4.553,76 | %-0.87 |
 Dogecoin | DOGE | 4,16 | 4,15 | 4,44 | %-2.61 |
 Monero | XMR | 25.358,00 | 25.570,00 | 28.770,00 | %-9.34 |
 WhiteBIT Coin | WBT | 3.990,84 | 3.981,27 | 4.075,71 | %-1.55 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.01 |
 Rain | RAIN | 0,66 | 0,65 | 0,68 | %0.85 |
 Chainlink | LINK | 584,86 | 582,39 | 617,86 | %-3.02 |
 Cardano | ADA | 10,74 | 10,69 | 11,27 | %-2.11 |
 LEO Token | LEO | 433,49 | 433,25 | 436,83 | %-0.04 |
 Stellar | XLM | 9,30 | 9,24 | 9,91 | %-2.73 |
 Uniswap | UNI | 430,29 | 412,77 | 458,75 | %-1.65 |
 Bitcoin Cash | BCH | 12.038,92 | 11.870,00 | 12.518,80 | %0.01 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %0.01 |
 NEAR Protocol | NEAR | 169,19 | 167,96 | 182,51 | %-6.26 |
 Litecoin | LTC | 2.785,75 | 2.761,68 | 2.848,25 | %-1.11 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %-0.01 |
 Avalanche | AVAX | 466,92 | 410,49 | 526,11 | %12.67 |
 Canton | CC | 5,12 | 5,08 | 5,54 | %-4.49 |
 Gram (prev. Toncoin) | GRAM | 67,13 | 65,79 | 68,21 | %0.88 |
 MemeCore | M | 80,88 | 62,18 | 83,28 | %27.4 |
 Hedera | HBAR | 3,94 | 3,81 | 4,08 | %1.94 |
 Sui | SUI | 39,96 | 39,37 | 43,19 | %-0.17 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000277 | %-0.72 |
 Cronos | CRO | 2,86 | 2,84 | 2,94 | %-0.37 |
 Bittensor | TAO | 12.368,77 | 12.246,76 | 13.322,18 | %-1.03 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.02 |
 Tether Gold | XAUT | 213.041,00 | 212.897,00 | 213.410,00 | %-0.13 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.644,51 | 5.587,55 | 5.998,78 | %-0.39 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,29 | 56,11 | %-0.01 |
 Aave | AAVE | 6.713,18 | 6.640,42 | 7.149,00 | %-3.76 |
 Aster | ASTER | 36,06 | 35,75 | 37,66 | %-4.55 |
 Ondo | ONDO | 19,84 | 19,21 | 21,53 | %1.81 |
 Ethena | ENA | 9,50 | 8,47 | 10,72 | %11.65 |
 Mantle | MNT | 28,94 | 28,96 | 31,45 | %-3.21 |
 PAX Gold | PAXG | 212.657,00 | 212.581,00 | 212.969,00 | %-0.15 |
 Pump.fun | PUMP | 0,195036 | 0,191423 | 0,208057 | %-2.4 |
 Polkadot | DOT | 52,97 | 52,34 | 55,62 | %-3.7 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,90 | %-0.98 |
 Morpho | MORPHO | 124,84 | 123,63 | 136,97 | %-5.51 |
 Pepe | PEPE | 0,000196 | 0,000182 | 0,000210 | %6.78 |
 Akedo | AKE | 3,53 | 2,72 | 4,18 | %34.43 |
 Bitway | BTW | 29,53 | 27,68 | 30,89 | %-0.37 |
 Sky | SKY | 3,31 | 3,29 | 3,51 | %-4.31 |
 Internet Computer | ICP | 135,61 | 133,76 | 144,77 | %-2.93 |
 Worldcoin | WLD | 20,80 | 20,22 | 21,48 | %1.27 |
 USDD | USDD | 48,66 | 48,66 | 48,73 | %-0.11 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.13 |
 Arbitrum | ARB | 10,29 | 9,80 | 10,63 | %0.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.01 |
 Bitget Token | BGB | 96,64 | 96,53 | 100,40 | %-0.38 |
 USDGO | USDGO | 48,80 | 48,75 | 48,80 | %0.09 |
 Falcon USD | USDF | 48,57 | 48,50 | 48,60 | %0.01 |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | %0 |
 Ethereum Classic | ETC | 404,73 | 396,62 | 427,59 | %1.05 |
 Venice Token | VVV | 1.317,77 | 1.220,52 | 1.415,68 | %-2.97 |
 Lighter | LIT | 229,79 | 223,13 | 257,08 | %-3.77 |
 POL (ex-MATIC) | POL | 5,06 | 5,01 | 5,21 | %-0.33 |
 Gate | GT | 499,02 | 487,04 | 518,88 | %1.33 |
 Kaspa | KAS | 1,88 | 1,83 | 1,99 | %1.49 |
 KuCoin | KCS | 348,27 | 348,25 | 355,70 | %-2.34 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,67 | 5,61 | 5,80 | %-0.38 |
 Pi Network | PI | 4,13 | 4,06 | 4,16 | %-0.69 |
 Quant | QNT | 3.130,82 | 3.073,73 | 3.240,73 | %1.28 |
 Algorand | ALGO | 5,01 | 4,66 | 5,37 | %5.71 |
 Cosmos Hub | ATOM | 83,36 | 81,59 | 86,18 | %1.27 |
 Jupiter | JUP | 13,13 | 12,97 | 13,99 | %0.63 |
 PancakeSwap | CAKE | 113,18 | 112,35 | 119,70 | %-3.84 |
 NEXO | NEXO | 40,56 | 40,60 | 41,66 | %-1.94 |
 Render | RENDER | 74,49 | 74,17 | 79,52 | %-1.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Filecoin | FIL | 46,37 | 46,04 | 55,06 | %-3.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Injective | INJ | 372,98 | 341,55 | 405,79 | %10.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.789,16 | 2.749,14 | 2.989,33 | %-5.95 |
 VeChain | VET | 0,406857 | 0,397346 | 0,430834 | %0.93 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0 |
 Ether.fi | ETHFI | 34,68 | 34,33 | 36,93 | %-3.21 |
 Aerodrome Finance | AERO | 31,33 | 31,11 | 33,36 | %-3.59 |
 Stable | STABLE | 1,15 | 1,14 | 1,25 | %-6.9 |
 Aptos | APT | 34,99 | 33,98 | 36,61 | %-3.7 |
 Stacks | STX | 15,66 | 13,49 | 16,19 | %15.12 |
 Beldex | BDX | 3,70 | 3,67 | 3,71 | %-0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,53 | %34,43 |
| MemeCore | M | 80,88 | %27,40 |
| Stacks | STX | 15,66 | %15,12 |
| Avalanche | AVAX | 466,92 | %12,67 |
| Ethena | ENA | 9,50 | %11,65 |
| Injective | INJ | 372,98 | %10,30 |
| Pepe | PEPE | 0,000196 | %6,78 |
| Algorand | ALGO | 5,01 | %5,71 |
| Hedera | HBAR | 3,94 | %1,94 |
| Ondo | ONDO | 19,84 | %1,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.358,00 | %-9,34 |
| Stable | STABLE | 1,15 | %-6,90 |
| NEAR Protocol | NEAR | 169,19 | %-6,26 |
| Zcash | ZEC | 70.796,00 | %-6,15 |
| Dash | DASH | 2.789,16 | %-5,95 |
| Morpho | MORPHO | 124,84 | %-5,51 |
| Aster | ASTER | 36,06 | %-4,55 |
| Canton | CC | 5,12 | %-4,49 |
| Sky | SKY | 3,31 | %-4,31 |
| PancakeSwap | CAKE | 113,18 | %-3,84 |
