Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.952.276,00 | 3.944.747,00 | 3.992.282,00 |  %-0.28 |
 Ethereum | ETH | 127.678,00 | 127.362,00 | 129.511,00 |  %0.21 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 37.092,00 | 36.948,00 | 37.681,00 | %-0.17 |
 XRP | XRP | 68,27 | 68,23 | 70,78 | %-0.67 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.367,16 | 5.368,21 | 5.547,28 | %-3.04 |
 TRON | TRX | 16,59 | 16,44 | 16,61 | %0.49 |
 Zcash | ZEC | 71.560,00 | 71.498,00 | 77.579,00 | %-5.97 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.5 |
 Hyperliquid | HYPE | 4.468,29 | 4.438,38 | 4.607,74 | %-1.66 |
 Dogecoin | DOGE | 4,25 | 4,22 | 4,44 | %-0.89 |
 Monero | XMR | 26.160,00 | 26.029,00 | 28.770,00 | %-7.79 |
 WhiteBIT Coin | WBT | 4.030,41 | 4.026,09 | 4.075,71 | %-0.72 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %2.48 |
 USDS | USDS | 48,76 | 48,76 | 48,77 | %-0.03 |
 Chainlink | LINK | 599,35 | 598,09 | 617,86 | %-0.31 |
 Cardano | ADA | 11,07 | 10,78 | 11,44 | %-0.45 |
 LEO Token | LEO | 434,38 | 433,25 | 436,83 | %0.05 |
 Stellar | XLM | 9,48 | 9,33 | 9,91 | %0.54 |
 Uniswap | UNI | 429,57 | 412,77 | 458,75 | %-2.3 |
 Bitcoin Cash | BCH | 12.269,91 | 11.966,46 | 12.576,27 | %-1.78 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.02 |
 NEAR Protocol | NEAR | 173,57 | 167,96 | 190,49 | %-6.9 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %0.01 |
 Litecoin | LTC | 2.818,18 | 2.766,93 | 2.885,03 | %-1.22 |
 USD1 | USD1 | 48,74 | 48,73 | 48,76 | %-0.01 |
 Avalanche | AVAX | 476,42 | 407,93 | 526,11 | %12.52 |
 Canton | CC | 5,25 | 5,25 | 5,54 | %-3.33 |
 Gram (prev. Toncoin) | GRAM | 67,68 | 65,79 | 68,21 | %1.61 |
 Hedera | HBAR | 3,99 | 3,81 | 4,02 | %3.31 |
 Sui | SUI | 41,86 | 39,37 | 43,19 | %4.65 |
 MemeCore | M | 74,24 | 62,18 | 76,72 | %15.75 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %0.02 |
 Shiba Inu | SHIB | 0,000267 | 0,000262 | 0,000277 | %0.52 |
 Bittensor | TAO | 12.844,18 | 12.269,99 | 13.322,18 | %4.75 |
 Cronos | CRO | 2,92 | 2,86 | 2,95 | %-0.47 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.02 |
 Tether Gold | XAUT | 213.242,00 | 213.143,00 | 213.414,00 | %0 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.703,28 | 5.651,85 | 5.998,78 | %0.66 |
 Ripple USD | RLUSD | 48,76 | 48,76 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,51 | 55,93 | %-0.31 |
 Aave | AAVE | 6.842,22 | 6.800,46 | 7.149,00 | %-1.22 |
 Ethena | ENA | 10,42 | 8,38 | 10,22 | %23.93 |
 Mantle | MNT | 30,43 | 29,33 | 31,45 | %0.06 |
 Aster | ASTER | 37,01 | 36,72 | 38,44 | %-2.4 |
 Ondo | ONDO | 20,14 | 19,21 | 21,53 | %2.88 |
 Pump.fun | PUMP | 0,201718 | 0,197725 | 0,209872 | %-2.13 |
 Polkadot | DOT | 54,45 | 53,60 | 56,40 | %-1.23 |
 PAX Gold | PAXG | 212.855,00 | 212.763,00 | 213.059,00 | %-0.03 |
 Morpho | MORPHO | 129,40 | 125,19 | 136,97 | %0.53 |
 World Liberty Financial | WLFI | 2,84 | 2,82 | 2,90 | %-1.02 |
 Pepe | PEPE | 0,000198 | 0,000182 | 0,000210 | %8.46 |
 Sky | SKY | 3,38 | 3,33 | 3,51 | %-3.09 |
 Bitway | BTW | 29,12 | 27,68 | 31,10 | %-6.37 |
 Internet Computer | ICP | 138,60 | 137,56 | 144,77 | %-0.78 |
 Worldcoin | WLD | 21,12 | 20,22 | 21,48 | %0.76 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.65 |
 USDD | USDD | 48,69 | 48,66 | 48,73 | %0.05 |
 Akedo | AKE | 3,16 | 1,96 | 4,18 | %48.08 |
 Bitget Token | BGB | 98,21 | 96,36 | 100,40 | %1.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 Arbitrum | ARB | 10,09 | 9,84 | 10,68 | %-4.01 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0 |
 USDGO | USDGO | 48,77 | 48,75 | 48,79 | %0.04 |
 Falcon USD | USDF | 48,58 | 48,50 | 48,60 | %0.01 |
 Ethereum Classic | ETC | 415,08 | 396,62 | 427,59 | %2.79 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %0.02 |
 Venice Token | VVV | 1.297,67 | 1.220,52 | 1.435,75 | %-5.45 |
 Lighter | LIT | 231,09 | 228,85 | 257,08 | %-0.99 |
 POL (ex-MATIC) | POL | 5,17 | 5,01 | 5,30 | %1.53 |
 Gate | GT | 505,38 | 487,04 | 518,88 | %3.1 |
 Kaspa | KAS | 1,91 | 1,83 | 1,99 | %2.56 |
 KuCoin | KCS | 351,97 | 351,81 | 356,80 | %-0.3 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Algorand | ALGO | 5,19 | 4,66 | 5,30 | %7.68 |
 Quant | QNT | 3.202,65 | 3.073,73 | 3.240,73 | %3.81 |
 JUST | JST | 5,65 | 5,56 | 5,80 | %1.52 |
 Pi Network | PI | 4,11 | 4,10 | 4,22 | %-1.9 |
 Jupiter | JUP | 13,91 | 12,96 | 13,99 | %5.31 |
 Cosmos Hub | ATOM | 84,41 | 81,59 | 86,63 | %0.77 |
 PancakeSwap | CAKE | 116,61 | 115,78 | 119,70 | %-1.85 |
 NEXO | NEXO | 41,32 | 40,87 | 41,66 | %0.33 |
 Render | RENDER | 77,08 | 74,82 | 79,52 | %0.75 |
 Injective | INJ | 392,17 | 329,08 | 405,79 | %18.82 |
 Filecoin | FIL | 47,16 | 46,04 | 55,06 | %0.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Dash | DASH | 2.842,47 | 2.820,39 | 3.076,19 | %-6.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 VeChain | VET | 0,420332 | 0,381055 | 0,430834 | %9.95 |
 Ether.fi | ETHFI | 36,29 | 34,95 | 36,77 | %3.53 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0 |
 Aerodrome Finance | AERO | 32,09 | 31,11 | 33,36 | %2.86 |
 Stable | STABLE | 1,19 | 1,17 | 1,25 | %-3.9 |
 Aptos | APT | 35,32 | 33,98 | 38,05 | %-2.54 |
 Stacks | STX | 16,10 | 13,49 | 15,80 | %16.44 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,16 | %48,08 |
| Ethena | ENA | 10,42 | %23,93 |
| Injective | INJ | 392,17 | %18,82 |
| Stacks | STX | 16,10 | %16,44 |
| MemeCore | M | 74,24 | %15,75 |
| Avalanche | AVAX | 476,42 | %12,52 |
| VeChain | VET | 0,420332 | %9,95 |
| Pepe | PEPE | 0,000198 | %8,46 |
| Algorand | ALGO | 5,19 | %7,68 |
| Jupiter | JUP | 13,91 | %5,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 26.160,00 | %-7,79 |
| NEAR Protocol | NEAR | 173,57 | %-6,90 |
| Dash | DASH | 2.842,47 | %-6,55 |
| Bitway | BTW | 29,12 | %-6,37 |
| Zcash | ZEC | 71.560,00 | %-5,97 |
| Venice Token | VVV | 1.297,67 | %-5,45 |
| Arbitrum | ARB | 10,09 | %-4,01 |
| Stable | STABLE | 1,19 | %-3,90 |
| Canton | CC | 5,25 | %-3,33 |
| Sky | SKY | 3,38 | %-3,09 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce