Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.931.349,00 | 3.717.688,00 | 3.948.199,00 |  %5.88 |
 Ethereum | ETH | 125.368,00 | 118.839,00 | 126.045,00 | %5.13 |
 Tether | USDT | 48,76 | 48,74 | 48,76 | %0.25 |
 BNB | BNB | 36.862,00 | 35.420,00 | 37.122,00 | %4.48 |
 XRP | XRP | 67,54 | 62,81 | 68,30 | %7.07 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.23 |
 Solana | SOL | 5.354,02 | 4.911,86 | 5.404,40 | %9.49 |
 TRON | TRX | 16,54 | 16,27 | 16,56 | %1.66 |
 Zcash | ZEC | 72.131,00 | 70.311,00 | 74.473,00 | %3.76 |
 Figure Heloc | FIGR_HELOC | 50,19 | 48,98 | 50,29 | %0.11 |
 Hyperliquid | HYPE | 4.471,03 | 3.985,77 | 4.515,41 | %12.59 |
 Dogecoin | DOGE | 4,26 | 3,96 | 4,30 | %7.86 |
 Monero | XMR | 26.438,00 | 24.723,00 | 26.559,00 | %7.3 |
 WhiteBIT Coin | WBT | 4.032,71 | 3.830,21 | 4.055,59 | %5.29 |
 USDS | USDS | 48,79 | 48,77 | 48,80 | %0.25 |
 Rain | RAIN | 0,62 | 0,61 | 0,64 |  %-1.19 |
 Chainlink | LINK | 590,49 | 549,03 | 593,85 | %7.82 |
 Cardano | ADA | 10,68 | 9,75 | 10,79 | %9.41 |
 LEO Token | LEO | 432,98 | 431,96 | 435,73 | %-0.34 |
 Stellar | XLM | 9,33 | 8,90 | 9,46 | %4.25 |
 Uniswap | UNI | 419,55 | 346,90 | 458,04 | %20.89 |
 Bitcoin Cash | BCH | 12.256,05 | 11.278,86 | 12.459,93 | %8.52 |
 NEAR Protocol | NEAR | 180,72 | 140,22 | 183,27 | %30.54 |
 Ethena USDe | USDE | 48,77 | 48,74 | 48,77 | %0.24 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.21 |
 USD1 | USD1 | 48,76 | 48,74 | 48,76 | %0.28 |
 Litecoin | LTC | 2.713,10 | 2.603,78 | 2.729,78 | %5.49 |
 Canton | CC | 5,27 | 4,82 | 5,49 | %5.78 |
 Gram (prev. Toncoin) | GRAM | 66,72 | 65,00 | 67,06 | %2.22 |
 Avalanche | AVAX | 394,55 | 368,04 | 397,77 | %7.36 |
 Hedera | HBAR | 3,84 | 3,61 | 3,85 | %4.73 |
 Sui | SUI | 39,08 | 35,57 | 39,66 | %10.95 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Shiba Inu | SHIB | 0,000266 | 0,000247 | 0,000268 | %7.17 |
 MemeCore | M | 65,02 | 55,32 | 65,45 | %17.98 |
 Cronos | CRO | 2,89 | 2,79 | 2,93 | %3.06 |
 Bittensor | TAO | 12.230,70 | 11.093,44 | 12.340,25 | %11.07 |
 PayPal USD | PYUSD | 48,79 | 48,73 | 48,79 | %0.29 |
 Tether Gold | XAUT | 212.263,00 | 211.416,00 | 214.287,00 | %0.13 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.649,79 | 5.443,56 | 5.710,93 | %3.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,79 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,64 | 55,99 | %0.2 |
 Aave | AAVE | 6.685,21 | 6.132,03 | 6.904,00 | %10.11 |
 Aster | ASTER | 36,61 | 36,01 | 37,02 | %1.8 |
 Pump.fun | PUMP | 0,210636 | 0,190691 | 0,212766 | %10.08 |
 Mantle | MNT | 29,14 | 27,65 | 29,29 | %5.57 |
 Polkadot | DOT | 55,26 | 51,33 | 57,04 | %9.86 |
 Ondo | ONDO | 19,24 | 17,89 | 19,58 | %6.63 |
 PAX Gold | PAXG | 212.012,00 | 211.340,00 | 214.214,00 | %0.01 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,88 | %2.22 |
 Bitway | BTW | 32,71 | 32,33 | 35,52 | %-6.14 |
 Morpho | MORPHO | 117,80 | 106,53 | 119,21 | %11.76 |
 Ethena | ENA | 7,96 | 7,35 | 8,36 | %8.7 |
 Sky | SKY | 3,37 | 2,85 | 3,41 | %17.13 |
 Pepe | PEPE | 0,000186 | 0,000175 | 0,000188 | %7.17 |
 Internet Computer | ICP | 137,45 | 125,72 | 138,79 | %10.7 |
 Worldcoin | WLD | 20,78 | 18,28 | 21,71 | %14.43 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %1.64 |
 USDD | USDD | 48,69 | 48,65 | 48,73 | %0.22 |
 Bitget Token | BGB | 97,72 | 93,72 | 97,50 | %4.44 |
 Arbitrum | ARB | 10,05 | 8,28 | 11,15 | %26.78 |
 United Stables | U | 48,77 | 48,75 | 48,78 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,61 | 56,78 | %0.02 |
 USDGO | USDGO | 48,79 | 48,78 | 48,81 | %0.19 |
 Falcon USD | USDF | 48,58 | 48,53 | 48,60 | %0.26 |
 BFUSD | BFUSD | 48,74 | 48,72 | 48,75 | %0.23 |
 Ethereum Classic | ETC | 392,04 | 359,91 | 396,42 | %9.19 |
 Venice Token | VVV | 1.280,17 | 1.182,13 | 1.347,02 | %8.22 |
 Lighter | LIT | 238,05 | 225,68 | 251,14 | %2.62 |
 POL (ex-MATIC) | POL | 4,93 | 4,72 | 4,97 | %3.92 |
 Gate | GT | 481,50 | 454,02 | 488,01 | %5.66 |
 Kaspa | KAS | 1,77 | 1,62 | 1,79 | %9.38 |
 KuCoin | KCS | 348,36 | 341,32 | 351,24 | %2.6 |
 Blockchain Capital | BCAP | 5.197,58 | 5.197,58 | 5.197,58 | %0.23 |
 JUST | JST | 5,66 | 5,55 | 5,80 | %-0.42 |
 Pi Network | PI | 4,09 | 3,95 | 4,14 | %2.99 |
 Quant | QNT | 3.090,11 | 2.962,34 | 3.120,97 | %3.4 |
 Cosmos Hub | ATOM | 81,61 | 75,43 | 82,15 | %9.41 |
 Algorand | ALGO | 4,69 | 4,36 | 4,75 | %6.72 |
 Jupiter | JUP | 12,74 | 11,08 | 12,96 | %16.82 |
 PancakeSwap | CAKE | 120,51 | 117,18 | 124,38 | %3.65 |
 NEXO | NEXO | 40,84 | 39,28 | 41,03 | %2.98 |
 Render | RENDER | 75,67 | 68,29 | 75,50 | %11.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,19 | 59,36 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.24 |
 Dash | DASH | 2.857,86 | 2.810,66 | 3.047,96 | %1.02 |
 Filecoin | FIL | 43,09 | 39,53 | 43,59 | %8.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,16 | 547,11 | 547,16 | %0.24 |
 GHO | GHO | 48,72 | 48,70 | 48,72 | %0.25 |
 Ether.fi | ETHFI | 34,92 | 29,83 | 35,80 | %17.29 |
 VeChain | VET | 0,381806 | 0,351621 | 0,383164 | %10 |
 Stable | STABLE | 1,24 | 1,12 | 1,25 | %8.92 |
 Injective | INJ | 313,74 | 271,51 | 338,37 | %16.44 |
 Aerodrome Finance | AERO | 31,15 | 28,21 | 31,70 | %9.75 |
 Beldex | BDX | 3,72 | 3,69 | 3,74 | %0.63 |
 Akedo | AKE | 1,27 | 1,01 | 1,30 | %23 |
 Aptos | APT | 32,78 | 28,12 | 34,52 | %17.65 |
 Official Trump | TRUMP | 102,68 | 94,29 | 104,04 | %8.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 180,72 | %30,54 |
| Arbitrum | ARB | 10,05 | %26,78 |
| Akedo | AKE | 1,27 | %23,00 |
| Uniswap | UNI | 419,55 | %20,89 |
| MemeCore | M | 65,02 | %17,98 |
| Aptos | APT | 32,78 | %17,65 |
| Ether.fi | ETHFI | 34,92 | %17,29 |
| Sky | SKY | 3,37 | %17,13 |
| Jupiter | JUP | 12,74 | %16,82 |
| Injective | INJ | 313,74 | %16,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,71 | %-6,14 |
| Rain | RAIN | 0,62 | %-1,19 |
| JUST | JST | 5,66 | %-0,415580 |
| LEO Token | LEO | 432,98 | %-0,336770 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | %0,008200 |
| PAX Gold | PAXG | 212.012,00 | %0,010260 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | %0,015900 |
| Figure Heloc | FIGR_HELOC | 50,19 | %0,112620 |
| Tether Gold | XAUT | 212.263,00 | %0,127370 |
| USDGO | USDGO | 48,79 | %0,192760 |
