Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.692.824,00 | 3.650.995,00 | 3.780.640,00 |  %-1.96 |
 Ethereum | ETH | 116.975,00 | 114.883,00 | 121.610,00 | %-3.41 |
 Tether | USDT | 48,63 | 48,62 | 48,65 | %-0.01 |
 BNB | BNB | 34.785,00 | 34.453,00 | 35.218,00 | %-0.7 |
 XRP | XRP | 63,16 | 61,61 | 70,93 | %-7.64 |
 USDC | USDC | 48,64 | 48,62 | 48,66 |  %0.02 |
 Solana | SOL | 4.728,35 | 4.674,18 | 4.940,24 | %-3.77 |
 TRON | TRX | 16,27 | 16,15 | 16,50 | %-0.94 |
 Figure Heloc | FIGR_HELOC | 48,80 | 48,80 | 50,95 | %-2.4 |
 Zcash | ZEC | 56.294,00 | 52.979,00 | 56.325,00 | %1.22 |
 Hyperliquid | HYPE | 3.767,35 | 3.662,47 | 3.891,81 | %-2.22 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,06 | %-3.3 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %0.21 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.01 |
 Monero | XMR | 24.583,00 | 24.068,00 | 25.282,00 | %-1.1 |
 WhiteBIT Coin | WBT | 3.795,54 | 3.759,51 | 3.910,41 | %-2.54 |
 LEO Token | LEO | 431,53 | 424,59 | 439,11 | %-0.98 |
 Chainlink | LINK | 529,83 | 524,34 | 559,90 | %-4.78 |
 Cardano | ADA | 9,53 | 9,35 | 10,09 | %-4.18 |
 Stellar | XLM | 8,58 | 8,47 | 9,65 | %-8.34 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,65 | %-0.04 |
 Dai | DAI | 48,66 | 48,64 | 48,66 | %0.05 |
 Bitcoin Cash | BCH | 10.702,57 | 10.381,34 | 10.937,85 | %-0.98 |
 USD1 | USD1 | 48,62 | 48,61 | 48,65 | %0 |
 Litecoin | LTC | 2.488,11 | 2.459,90 | 2.575,24 | %-2.99 |
 Uniswap | UNI | 309,83 | 300,50 | 331,95 | %-4.01 |
 Gram (prev. Toncoin) | GRAM | 63,89 | 63,58 | 65,43 | %-2.04 |
 Canton | CC | 4,46 | 4,39 | 4,67 | %-4.04 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.03 |
 Hedera | HBAR | 3,63 | 3,59 | 3,88 | %-2.76 |
 Avalanche | AVAX | 356,93 | 350,21 | 370,08 | %-2.17 |
 NEAR Protocol | NEAR | 114,67 | 111,83 | 119,06 | %-2.98 |
 Shiba Inu | SHIB | 0,000239 | 0,000238 | 0,000253 | %-5.17 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,66 | %0 |
 Sui | SUI | 33,64 | 32,87 | 34,86 | %-2.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.03 |
 Tether Gold | XAUT | 210.527,00 | 207.493,00 | 210.911,00 | %0.72 |
 Cronos | CRO | 2,69 | 2,66 | 2,83 | %-3.27 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.04 |
 MemeCore | M | 53,90 | 53,24 | 55,93 | %1.58 |
 Bittensor | TAO | 10.598,29 | 10.496,61 | 11.336,72 | %-6.26 |
 Ripple USD | RLUSD | 48,67 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.400,34 | 5.280,48 | 5.503,53 | %-1.52 |
 Ondo US Dollar Yield | USDY | 55,70 | 55,58 | 55,78 | %0.18 |
 Bitway | BTW | 37,38 | 33,06 | 38,28 | %10.27 |
 PAX Gold | PAXG | 210.762,00 | 207.564,00 | 211.180,00 | %0.79 |
 Aave | AAVE | 5.902,45 | 5.834,51 | 6.277,67 | %-4.67 |
 Aster | ASTER | 32,97 | 32,23 | 33,88 | %-1.69 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,81 | %-0.03 |
 Mantle | MNT | 26,52 | 26,16 | 28,14 | %-6.11 |
 Pump.fun | PUMP | 0,171427 | 0,165652 | 0,178599 | %-2.74 |
 Polkadot | DOT | 46,45 | 45,61 | 48,58 | %-3.54 |
 Ondo | ONDO | 16,00 | 15,72 | 17,21 | %-6.25 |
 USDD | USDD | 48,60 | 48,57 | 48,63 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.2 |
 Morpho | MORPHO | 101,07 | 100,43 | 105,58 | %-4.04 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000170 | %-0.82 |
 Sky | SKY | 2,95 | 2,93 | 3,10 | %-4.68 |
 Ethena | ENA | 6,83 | 6,61 | 7,14 | %-0.3 |
 Internet Computer | ICP | 122,33 | 119,09 | 127,63 | %-3.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,79 | 56,90 | %0.15 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.04 |
 United Stables | U | 48,63 | 48,62 | 48,66 | %-0.01 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,49 | %-0.03 |
 Bitget Token | BGB | 91,89 | 90,74 | 94,22 | %-2.34 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,65 | %-0.02 |
 Worldcoin | WLD | 17,71 | 17,33 | 18,43 | %-3.19 |
 Ethereum Classic | ETC | 352,21 | 345,73 | 363,60 | %-2.8 |
 Venice Token | VVV | 1.064,40 | 1.031,57 | 1.110,21 | %-1.07 |
 Lighter | LIT | 203,34 | 194,94 | 219,42 | %-4.26 |
 Arbitrum | ARB | 7,44 | 6,44 | 7,74 | %14.49 |
 POL (ex-MATIC) | POL | 4,47 | 4,43 | 4,78 | %-4.68 |
 Pi Network | PI | 4,22 | 4,17 | 4,75 | %-10.92 |
 Gate | GT | 443,16 | 438,48 | 458,42 | %-2.08 |
 Blockchain Capital | BCAP | 5.183,72 | 5.183,72 | 5.183,72 | %0.03 |
 JUST | JST | 5,62 | 5,51 | 5,65 | %0.44 |
 KuCoin | KCS | 331,23 | 328,70 | 339,54 | %-1.52 |
 Kaspa | KAS | 1,59 | 1,57 | 1,71 | %-6.85 |
 Quant | QNT | 2.937,19 | 2.933,71 | 3.121,19 | %-5.57 |
 Algorand | ALGO | 4,34 | 4,28 | 4,77 | %-6.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,38 | 59,50 | %0.15 |
 Cosmos Hub | ATOM | 73,43 | 72,65 | 78,26 | %-4.34 |
 NEXO | NEXO | 38,94 | 38,15 | 39,36 | %-0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,55 | 545,39 | 545,55 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Jupiter | JUP | 10,46 | 10,30 | 11,62 | %-9.08 |
 Stable | STABLE | 1,31 | 1,30 | 1,36 | %-3.25 |
 PancakeSwap | CAKE | 107,42 | 105,94 | 113,13 | %-4.58 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %0 |
 Render | RENDER | 63,74 | 62,94 | 66,99 | %-4.42 |
 Filecoin | FIL | 39,87 | 38,99 | 43,59 | %-7.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,29 | 54,30 | %0.04 |
 Dash | DASH | 2.494,52 | 2.429,98 | 2.602,86 | %-3.3 |
 Akedo | AKE | 1,38 | 0,80 | 1,43 | %71.12 |
 VeChain | VET | 0,344908 | 0,340738 | 0,373382 | %-7.31 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %-0.23 |
 Ether.fi | ETHFI | 28,75 | 27,99 | 30,22 | %-4.01 |
 XDC Network | XDC | 1,34 | 1,33 | 1,42 | %-4.1 |
 Usual USD | USD0 | 48,55 | 48,54 | 48,62 | %-0.08 |
 Flare | FLR | 0,305313 | 0,303779 | 0,331440 | %-4.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,38 | %71,12 |
| Arbitrum | ARB | 7,44 | %14,49 |
| Bitway | BTW | 37,38 | %10,27 |
| MemeCore | M | 53,90 | %1,58 |
| Zcash | ZEC | 56.294,00 | %1,22 |
| PAX Gold | PAXG | 210.762,00 | %0,79 |
| Tether Gold | XAUT | 210.527,00 | %0,72 |
| JUST | JST | 5,62 | %0,437580 |
| Rain | RAIN | 0,68 | %0,206390 |
| Ondo US Dollar Yield | USDY | 55,70 | %0,176010 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,22 | %-10,92 |
| Jupiter | JUP | 10,46 | %-9,08 |
| Stellar | XLM | 8,58 | %-8,34 |
| XRP | XRP | 63,16 | %-7,64 |
| Filecoin | FIL | 39,87 | %-7,59 |
| VeChain | VET | 0,344908 | %-7,31 |
| Kaspa | KAS | 1,59 | %-6,85 |
| Algorand | ALGO | 4,34 | %-6,72 |
| Bittensor | TAO | 10.598,29 | %-6,26 |
| Ondo | ONDO | 16,00 | %-6,25 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
