Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.744,00 | 3.699.256,00 | 3.854.936,00 |  %0.32 |
 Ethereum | ETH | 122.584,00 | 118.253,00 | 128.212,00 | %2.77 |
 Tether | USDT | 48,42 | 48,40 | 48,42 |  %-0.36 |
 BNB | BNB | 35.678,00 | 34.344,00 | 35.840,00 | %3.28 |
 XRP | XRP | 66,46 | 63,94 | 69,18 | %3.24 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %-0.37 |
 Solana | SOL | 4.942,02 | 4.772,85 | 5.104,86 | %2.99 |
 TRON | TRX | 16,49 | 16,24 | 16,66 | %0.53 |
 Figure Heloc | FIGR_HELOC | 49,22 | 49,21 | 50,16 | %-2.14 |
 Zcash | ZEC | 55.891,00 | 52.842,00 | 58.865,00 | %5.35 |
 Hyperliquid | HYPE | 3.864,72 | 3.797,02 | 4.049,87 | %0.93 |
 Dogecoin | DOGE | 4,12 | 4,01 | 4,26 | %1.93 |
 Rain | RAIN | 0,73 | 0,73 | 0,79 | %-3.44 |
 Monero | XMR | 25.738,00 | 24.639,00 | 26.470,00 | %4.31 |
 USDS | USDS | 48,41 | 48,40 | 48,43 | %-0.36 |
 WhiteBIT Coin | WBT | 3.891,19 | 3.825,30 | 4.029,97 | %0.66 |
 Chainlink | LINK | 559,10 | 548,48 | 589,33 | %1.6 |
 LEO Token | LEO | 441,12 | 440,74 | 443,51 | %-0.01 |
 Cardano | ADA | 10,11 | 9,76 | 10,45 | %3.44 |
 Stellar | XLM | 8,80 | 8,41 | 8,95 | %4.27 |
 Bitcoin Cash | BCH | 11.185,79 | 10.723,76 | 11.512,97 | %2.73 |
 Ethena USDe | USDE | 48,41 | 48,39 | 48,42 | %-0.34 |
 Dai | DAI | 48,41 | 48,41 | 48,43 | %-0.38 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.35 |
 Litecoin | LTC | 2.625,78 | 2.528,39 | 2.626,08 | %3.79 |
 Uniswap | UNI | 308,20 | 286,36 | 315,41 | %7.04 |
 Canton | CC | 4,78 | 4,65 | 4,93 | %2.99 |
 Gram (prev. Toncoin) | GRAM | 66,55 | 64,84 | 67,05 | %2.08 |
 Global Dollar | USDG | 48,42 | 48,41 | 48,44 | %-0.36 |
 Avalanche | AVAX | 360,15 | 354,00 | 378,19 | %1.39 |
 Hedera | HBAR | 3,61 | 3,57 | 3,73 | %1.18 |
 Shiba Inu | SHIB | 0,000256 | 0,000243 | 0,000261 | %5.26 |
 NEAR Protocol | NEAR | 115,01 | 112,82 | 131,75 | %-2.77 |
 Sui | SUI | 35,18 | 34,52 | 36,95 | %1.2 |
 Cronos | CRO | 2,80 | 2,71 | 2,82 | %3.17 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.37 |
 MemeCore | M | 57,44 | 56,47 | 58,76 | %0.96 |
 Tether Gold | XAUT | 210.613,00 | 208.611,00 | 212.946,00 | %-0.05 |
 Circle USYC | USYC | 55,07 | 55,05 | 55,07 | %-0.34 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.37 |
 OKB | OKB | 5.529,02 | 5.392,24 | 5.612,57 | %1.49 |
 Bittensor | TAO | 11.440,78 | 11.138,04 | 11.951,97 | %1.82 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,25 | 55,52 | %-0.36 |
 Aave | AAVE | 6.141,73 | 5.891,34 | 6.291,08 | %4.09 |
 Mantle | MNT | 27,81 | 27,73 | 29,39 | %-0.67 |
 PAX Gold | PAXG | 210.833,00 | 208.851,00 | 213.119,00 | %-0.03 |
 Aster | ASTER | 33,24 | 32,58 | 34,71 | %0.61 |
 World Liberty Financial | WLFI | 2,76 | 2,51 | 2,80 | %11.21 |
 Polkadot | DOT | 50,38 | 49,93 | 53,71 | %-4.03 |
 Ondo | ONDO | 17,06 | 16,72 | 17,82 | %1.85 |
 Morpho | MORPHO | 110,81 | 109,77 | 119,34 | %-0.98 |
 Internet Computer | ICP | 133,65 | 131,52 | 139,06 | %1.01 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.81 |
 USDD | USDD | 48,35 | 48,20 | 48,40 | %-0.41 |
 Bitway | BTW | 26,96 | 24,00 | 27,07 | %11.07 |
 Sky | SKY | 3,07 | 2,80 | 3,08 | %8.38 |
 Pump.fun | PUMP | 0,172120 | 0,170331 | 0,187419 | %-2.92 |
 Worldcoin | WLD | 19,43 | 19,01 | 20,71 | %1.65 |
 Pepe | PEPE | 0,000164 | 0,000156 | 0,000172 | %4.4 |
 Ethena | ENA | 6,83 | 6,70 | 7,61 | %-0.93 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.37 |
 Bitget Token | BGB | 94,50 | 92,76 | 97,07 | %0.14 |
 Falcon USD | USDF | 48,24 | 47,33 | 48,39 | %-0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,77 | 56,94 | %-0.28 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.36 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.35 |
 Ethereum Classic | ETC | 374,75 | 359,72 | 389,34 | %3.4 |
 Venice Token | VVV | 1.114,65 | 1.112,88 | 1.305,64 | %-5.19 |
 Lighter | LIT | 212,01 | 207,60 | 236,95 | %-3.63 |
 Pi Network | PI | 4,59 | 4,54 | 4,66 | %0.52 |
 POL (ex-MATIC) | POL | 4,64 | 4,49 | 4,75 | %2.38 |
 Gate | GT | 456,96 | 438,18 | 459,84 | %0.72 |
 Kaspa | KAS | 1,72 | 1,65 | 1,78 | %3.97 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.37 |
 Arbitrum | ARB | 6,90 | 6,67 | 7,34 | %2.21 |
 KuCoin | KCS | 334,22 | 331,36 | 348,60 | %0.27 |
 Quant | QNT | 3.114,74 | 3.042,00 | 3.193,30 | %0.27 |
 JUST | JST | 5,25 | 4,95 | 5,26 | %5.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,37 | 59,53 | %-0.29 |
 Cosmos Hub | ATOM | 79,60 | 78,60 | 85,14 | %-4.14 |
 Algorand | ALGO | 4,51 | 4,27 | 4,60 | %4.67 |
 NEXO | NEXO | 40,41 | 39,74 | 40,97 | %0.75 |
 Jupiter | JUP | 11,93 | 11,06 | 12,42 | %9.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,69 | 542,75 | %-0.36 |
 Stable | STABLE | 1,34 | 1,28 | 1,41 | %-1.77 |
 Render | RENDER | 67,79 | 65,71 | 70,52 | %2.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,02 | 54,03 | %-0.37 |
 Ether.fi | ETHFI | 36,37 | 29,69 | 36,48 | %20.97 |
 PancakeSwap | CAKE | 109,17 | 102,21 | 109,71 | %6.2 |
 Dash | DASH | 2.722,67 | 2.645,78 | 2.869,27 | %2.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.36 |
 GHO | GHO | 48,36 | 48,34 | 48,38 | %-0.35 |
 Filecoin | FIL | 39,31 | 37,53 | 39,98 | %4.31 |
 VeChain | VET | 0,376507 | 0,349726 | 0,378631 | %7.36 |
 Beldex | BDX | 3,72 | 3,71 | 3,75 | %-0.53 |
 Injective | INJ | 287,89 | 276,03 | 296,48 | %1.67 |
 Aerodrome Finance | AERO | 28,02 | 26,35 | 29,80 | %6.26 |
 XDC Network | XDC | 1,36 | 1,34 | 1,38 | %0.77 |
 Flare | FLR | 0,309748 | 0,302735 | 0,312565 | %1.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 36,37 | %20,97 |
| World Liberty Financial | WLFI | 2,76 | %11,21 |
| Bitway | BTW | 26,96 | %11,07 |
| Jupiter | JUP | 11,93 | %9,10 |
| Sky | SKY | 3,07 | %8,38 |
| VeChain | VET | 0,376507 | %7,36 |
| Uniswap | UNI | 308,20 | %7,04 |
| PancakeSwap | CAKE | 109,17 | %6,20 |
| Aerodrome Finance | AERO | 28,02 | %6,26 |
| Zcash | ZEC | 55.891,00 | %5,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.114,65 | %-5,19 |
| Cosmos Hub | ATOM | 79,60 | %-4,14 |
| Polkadot | DOT | 50,38 | %-4,03 |
| Lighter | LIT | 212,01 | %-3,63 |
| Rain | RAIN | 0,73 | %-3,44 |
| Pump.fun | PUMP | 0,172120 | %-2,92 |
| NEAR Protocol | NEAR | 115,01 | %-2,77 |
| Figure Heloc | FIGR_HELOC | 49,22 | %-2,14 |
| Stable | STABLE | 1,34 | %-1,77 |
| Morpho | MORPHO | 110,81 | %-0,982190 |
