Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.158,00 | 3.699.256,00 | 3.854.936,00 |  %-0.2 |
 Ethereum | ETH | 121.664,00 | 118.253,00 | 128.212,00 |  %1.83 |
 Tether | USDT | 48,42 | 48,40 | 48,42 | %-0.33 |
 BNB | BNB | 35.520,00 | 34.344,00 | 35.840,00 | %2.02 |
 XRP | XRP | 66,02 | 63,94 | 69,18 | %0.76 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %-0.38 |
 Solana | SOL | 4.920,60 | 4.772,85 | 5.104,86 | %1.59 |
 TRON | TRX | 16,48 | 16,24 | 16,45 | %0.04 |
 Figure Heloc | FIGR_HELOC | 50,06 | 49,65 | 50,16 | %-0.53 |
 Zcash | ZEC | 54.984,00 | 52.659,00 | 58.865,00 | %4.06 |
 Hyperliquid | HYPE | 3.801,43 | 3.805,73 | 4.049,87 | %-1.35 |
 Dogecoin | DOGE | 4,09 | 4,01 | 4,26 | %-0.02 |
 Rain | RAIN | 0,74 | 0,74 | 0,79 | %-2.94 |
 Monero | XMR | 25.782,00 | 24.461,00 | 25.710,00 | %3.1 |
 USDS | USDS | 48,42 | 48,40 | 48,43 | %-0.36 |
 WhiteBIT Coin | WBT | 3.881,68 | 3.825,30 | 4.029,97 | %0.1 |
 Chainlink | LINK | 556,95 | 547,54 | 589,33 | %-0.67 |
 LEO Token | LEO | 442,15 | 436,91 | 443,51 | %0 |
 Cardano | ADA | 10,06 | 9,73 | 10,45 | %-1.47 |
 Stellar | XLM | 8,74 | 8,40 | 8,95 | %2.12 |
 Bitcoin Cash | BCH | 11.116,57 | 10.723,76 | 11.512,97 | %0.35 |
 Ethena USDe | USDE | 48,42 | 48,39 | 48,42 | %-0.32 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %-0.37 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.33 |
 Litecoin | LTC | 2.602,69 | 2.515,30 | 2.625,33 | %1.41 |
 Canton | CC | 4,78 | 4,60 | 4,93 | %-0.32 |
 Uniswap | UNI | 299,29 | 286,14 | 315,41 | %-0.12 |
 Gram (prev. Toncoin) | GRAM | 65,83 | 64,84 | 67,05 | %0.12 |
 Global Dollar | USDG | 48,42 | 48,41 | 48,44 | %-0.37 |
 Avalanche | AVAX | 360,75 | 353,68 | 378,19 | %-1.09 |
 Hedera | HBAR | 3,60 | 3,55 | 3,73 | %-1.79 |
 Shiba Inu | SHIB | 0,000253 | 0,000242 | 0,000261 | %1.88 |
 NEAR Protocol | NEAR | 113,44 | 112,82 | 131,75 | %-4.97 |
 Sui | SUI | 35,02 | 34,50 | 36,95 | %-2.62 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.36 |
 Cronos | CRO | 2,78 | 2,70 | 2,82 | %0.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.36 |
 MemeCore | M | 57,88 | 56,47 | 58,42 | %2.1 |
 Tether Gold | XAUT | 210.598,00 | 208.611,00 | 212.946,00 | %0.05 |
 Circle USYC | USYC | 55,07 | 55,05 | 55,07 | %-0.33 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.37 |
 OKB | OKB | 5.527,17 | 5.338,53 | 5.612,57 | %4.09 |
 Bittensor | TAO | 11.322,25 | 11.138,04 | 11.951,97 | %-1.63 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,26 | 55,52 | %-0.37 |
 Aave | AAVE | 6.056,54 | 5.869,52 | 6.291,08 | %1.55 |
 Mantle | MNT | 28,19 | 27,84 | 29,39 | %0.58 |
 PAX Gold | PAXG | 210.868,00 | 208.851,00 | 213.119,00 | %0.01 |
 Aster | ASTER | 33,15 | 32,58 | 34,71 | %-3.58 |
 Polkadot | DOT | 50,83 | 49,93 | 56,26 | %-8.15 |
 World Liberty Financial | WLFI | 2,67 | 2,34 | 2,72 | %-1.93 |
 Ondo | ONDO | 16,98 | 16,66 | 17,82 | %-0.28 |
 Morpho | MORPHO | 110,12 | 110,31 | 119,34 | %-2.7 |
 Internet Computer | ICP | 134,10 | 131,52 | 139,06 | %-1.11 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.05 |
 USDD | USDD | 48,33 | 48,34 | 48,40 | %-0.43 |
 Sky | SKY | 3,06 | 2,80 | 3,06 | %5.55 |
 Worldcoin | WLD | 19,45 | 18,98 | 20,71 | %-0.28 |
 Pump.fun | PUMP | 0,171308 | 0,170723 | 0,187419 | %-5.66 |
 Ethena | ENA | 6,80 | 6,70 | 7,61 | %-4.53 |
 Pepe | PEPE | 0,000161 | 0,000156 | 0,000172 | %0.09 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.36 |
 Bitget Token | BGB | 93,92 | 92,76 | 97,07 | %-0.47 |
 Bitway | BTW | 24,19 | 24,00 | 25,09 | %-0.29 |
 Falcon USD | USDF | 48,24 | 47,33 | 48,53 | %-0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,77 | 56,94 | %-0.35 |
 BFUSD | BFUSD | 48,42 | 48,40 | 48,42 | %-0.33 |
 United Stables | U | 48,40 | 48,38 | 48,40 | %-0.33 |
 Ethereum Classic | ETC | 370,61 | 359,72 | 389,34 | %-0.16 |
 Venice Token | VVV | 1.150,05 | 1.118,04 | 1.305,64 | %-2.86 |
 Lighter | LIT | 208,74 | 207,60 | 236,95 | %-4.58 |
 Pi Network | PI | 4,56 | 4,53 | 4,68 | %-2.18 |
 POL (ex-MATIC) | POL | 4,65 | 4,48 | 4,75 | %2.42 |
 Gate | GT | 455,29 | 438,18 | 457,95 | %0.59 |
 Kaspa | KAS | 1,75 | 1,64 | 1,78 | %2.25 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.36 |
 KuCoin | KCS | 333,54 | 331,36 | 348,60 | %-1.14 |
 Arbitrum | ARB | 6,83 | 6,67 | 7,34 | %-4.89 |
 Quant | QNT | 3.105,27 | 3.042,00 | 3.193,30 | %-1.24 |
 JUST | JST | 5,23 | 4,95 | 5,21 | %4.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,37 | 59,53 | %-0.36 |
 Cosmos Hub | ATOM | 79,50 | 78,60 | 85,61 | %-7.7 |
 Algorand | ALGO | 4,55 | 4,27 | 4,60 | %1.58 |
 NEXO | NEXO | 40,59 | 39,73 | 40,97 | %0.26 |
 Jupiter | JUP | 11,83 | 10,84 | 12,42 | %2.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,69 | 542,75 | %-0.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,02 | 54,03 | %-0.36 |
 Dash | DASH | 2.733,14 | 2.627,85 | 2.869,27 | %0.51 |
 Stable | STABLE | 1,33 | 1,28 | 1,46 | %-7.11 |
 Render | RENDER | 67,34 | 65,71 | 70,52 | %-1.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.34 |
 PancakeSwap | CAKE | 107,61 | 102,21 | 108,57 | %2.63 |
 GHO | GHO | 48,37 | 48,33 | 48,38 | %-0.3 |
 Ether.fi | ETHFI | 34,05 | 29,69 | 34,89 | %3.65 |
 Filecoin | FIL | 38,73 | 37,48 | 39,98 | %0.49 |
 VeChain | VET | 0,361471 | 0,348559 | 0,369984 | %-1.22 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %-0.02 |
 Injective | INJ | 286,48 | 276,03 | 296,48 | %-1.5 |
 Aerodrome Finance | AERO | 27,62 | 26,22 | 29,80 | %3.33 |
 XDC Network | XDC | 1,36 | 1,34 | 1,38 | %0.1 |
 Flare | FLR | 0,309450 | 0,302735 | 0,312565 | %0.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,06 | %5,55 |
| JUST | JST | 5,23 | %4,10 |
| OKB | OKB | 5.527,17 | %4,09 |
| Zcash | ZEC | 54.984,00 | %4,06 |
| Ether.fi | ETHFI | 34,05 | %3,65 |
| Aerodrome Finance | AERO | 27,62 | %3,33 |
| Monero | XMR | 25.782,00 | %3,10 |
| PancakeSwap | CAKE | 107,61 | %2,63 |
| Jupiter | JUP | 11,83 | %2,48 |
| POL (ex-MATIC) | POL | 4,65 | %2,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 50,83 | %-8,15 |
| Cosmos Hub | ATOM | 79,50 | %-7,70 |
| Stable | STABLE | 1,33 | %-7,11 |
| Pump.fun | PUMP | 0,171308 | %-5,66 |
| NEAR Protocol | NEAR | 113,44 | %-4,97 |
| Arbitrum | ARB | 6,83 | %-4,89 |
| Lighter | LIT | 208,74 | %-4,58 |
| Ethena | ENA | 6,80 | %-4,53 |
| Aster | ASTER | 33,15 | %-3,58 |
| Rain | RAIN | 0,74 | %-2,94 |
