Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.982,00 | 3.720.515,00 | 3.792.040,00 |  %-0.91 |
 Ethereum | ETH | 119.747,00 | 117.149,00 | 120.618,00 |  %0.16 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.22 |
 BNB | BNB | 34.645,00 | 34.253,00 | 34.918,00 | %-0.42 |
 XRP | XRP | 64,85 | 64,73 | 67,15 | %-2.87 |
 USDC | USDC | 48,60 | 48,59 | 48,62 | %0.22 |
 Solana | SOL | 4.825,57 | 4.791,88 | 4.932,66 | %-1.65 |
 TRON | TRX | 16,43 | 16,44 | 16,57 | %-0.44 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,32 | 50,33 | %1.02 |
 Zcash | ZEC | 53.400,00 | 51.306,00 | 60.083,00 | %-9.82 |
 Hyperliquid | HYPE | 3.852,08 | 3.804,40 | 4.045,48 | %-4 |
 Dogecoin | DOGE | 4,06 | 4,02 | 4,15 | %-1.75 |
 Rain | RAIN | 0,76 | 0,76 | 0,79 | %-3.01 |
 USDS | USDS | 48,59 | 48,59 | 48,60 | %0.22 |
 Monero | XMR | 24.724,00 | 24.225,00 | 25.211,00 | %0.79 |
 WhiteBIT Coin | WBT | 3.876,28 | 3.849,11 | 3.919,39 | %-0.72 |
 Chainlink | LINK | 553,12 | 553,91 | 576,89 | %-3.17 |
 LEO Token | LEO | 441,24 | 438,56 | 448,67 | %-1.02 |
 Cardano | ADA | 9,87 | 9,91 | 10,39 | %-4.24 |
 Stellar | XLM | 8,47 | 8,48 | 8,75 | %-2.58 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.21 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.23 |
 Bitcoin Cash | BCH | 10.939,96 | 10.843,98 | 11.950,35 | %-8.21 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.25 |
 Litecoin | LTC | 2.540,29 | 2.512,06 | 2.590,67 | %0.04 |
 Canton | CC | 4,68 | 4,73 | 4,98 | %-4.8 |
 Gram (prev. Toncoin) | GRAM | 65,44 | 64,90 | 66,71 | %-1.28 |
 Uniswap | UNI | 290,11 | 284,77 | 302,12 | %-0.48 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Avalanche | AVAX | 357,98 | 358,73 | 377,22 | %-4.41 |
 Hedera | HBAR | 3,58 | 3,59 | 3,71 | %-2.9 |
 NEAR Protocol | NEAR | 119,43 | 115,69 | 123,42 | %2.2 |
 Sui | SUI | 35,33 | 35,27 | 37,22 | %-4.18 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000251 | %-1.58 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,61 | 48,61 | %0.23 |
 Cronos | CRO | 2,74 | 2,72 | 2,78 | %-0.28 |
 MemeCore | M | 57,31 | 55,25 | 58,46 | %-1.27 |
 Tether Gold | XAUT | 210.887,00 | 209.138,00 | 213.278,00 | %-0.71 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.540,46 | 5.255,10 | 5.519,17 | %1.87 |
 Bittensor | TAO | 11.259,40 | 11.324,10 | 12.325,83 | %-7.67 |
 Ondo US Dollar Yield | USDY | 55,57 | 55,42 | 55,70 | %0.01 |
 Mantle | MNT | 28,18 | 27,58 | 28,90 | %-2.1 |
 Aave | AAVE | 5.935,78 | 5.860,45 | 6.003,31 | %-0.55 |
 PAX Gold | PAXG | 211.136,00 | 209.474,00 | 213.363,00 | %-0.65 |
 Aster | ASTER | 33,53 | 33,59 | 34,90 | %-3.21 |
 Polkadot | DOT | 52,60 | 52,16 | 56,47 | %-0.99 |
 Ondo | ONDO | 16,84 | 16,64 | 17,26 | %-1.57 |
 Morpho | MORPHO | 113,95 | 108,27 | 114,30 | %3.39 |
 World Liberty Financial | WLFI | 2,41 | 2,66 | 2,77 | %-11.4 |
 Pump.fun | PUMP | 0,178371 | 0,174398 | 0,195860 | %-8.09 |
 Internet Computer | ICP | 132,82 | 131,13 | 137,79 | %-0.52 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.03 |
 USDD | USDD | 48,52 | 48,33 | 48,57 | %0.16 |
 Worldcoin | WLD | 19,31 | 19,20 | 20,04 | %-2.61 |
 Ethena | ENA | 6,95 | 6,94 | 7,32 | %-4.21 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.24 |
 Pepe | PEPE | 0,000159 | 0,000157 | 0,000167 | %-4.23 |
 Sky | SKY | 2,84 | 2,82 | 2,98 | %-1.85 |
 Bitget Token | BGB | 94,78 | 93,55 | 95,85 | %-0.88 |
 Bitway | BTW | 24,29 | 21,93 | 25,10 | %8.29 |
 Falcon USD | USDF | 48,43 | 48,22 | 48,72 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 57,05 | 57,21 | %-0.06 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.21 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.23 |
 Ethereum Classic | ETC | 367,05 | 365,78 | 384,48 | %-3.34 |
 Lighter | LIT | 221,11 | 208,29 | 226,55 | %0.42 |
 Venice Token | VVV | 1.167,09 | 1.104,31 | 1.244,45 | %1.48 |
 Pi Network | PI | 4,57 | 4,59 | 4,73 | %-2.06 |
 POL (ex-MATIC) | POL | 4,57 | 4,40 | 4,62 | %2.03 |
 Gate | GT | 454,21 | 434,31 | 462,35 | %2.39 |
 Blockchain Capital | BCAP | 5.175,95 | 5.175,95 | 5.175,95 | %0.23 |
 Kaspa | KAS | 1,67 | 1,67 | 1,89 | %-10.68 |
 KuCoin | KCS | 334,23 | 331,76 | 338,52 | %-0.23 |
 Arbitrum | ARB | 6,83 | 6,79 | 7,45 | %-4.95 |
 Quant | QNT | 3.113,68 | 3.119,32 | 3.226,50 | %-3.04 |
 Cosmos Hub | ATOM | 83,82 | 84,98 | 88,59 | %-4.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,66 | 59,83 | %-0.06 |
 JUST | JST | 4,99 | 4,98 | 5,10 | %-1.99 |
 NEXO | NEXO | 40,13 | 40,24 | 41,15 | %-1.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,67 | 544,72 | %0.24 |
 Algorand | ALGO | 4,34 | 4,38 | 4,77 | %-8 |
 Jupiter | JUP | 11,06 | 10,70 | 11,61 | %-0.11 |
 Stable | STABLE | 1,40 | 1,41 | 1,48 | %-1.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Render | RENDER | 67,14 | 67,11 | 69,52 | %-2.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 Dash | DASH | 2.653,26 | 2.622,21 | 2.809,75 | %-4.71 |
 GHO | GHO | 48,52 | 48,51 | 48,54 | %0.21 |
 PancakeSwap | CAKE | 103,36 | 100,70 | 105,40 | %-1.56 |
 Filecoin | FIL | 37,95 | 37,76 | 39,36 | %-2.56 |
 VeChain | VET | 0,355472 | 0,359753 | 0,409063 | %-5.86 |
 Ether.fi | ETHFI | 30,54 | 29,72 | 35,04 | %-0.19 |
 Beldex | BDX | 3,74 | 3,72 | 3,75 | %0.31 |
 Injective | INJ | 284,46 | 279,70 | 295,94 | %-2.47 |
 XDC Network | XDC | 1,35 | 1,35 | 1,40 | %-3.26 |
 Usual USD | USD0 | 48,54 | 48,45 | 48,55 | %0.22 |
 Aerodrome Finance | AERO | 26,78 | 26,23 | 27,37 | %-0.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,29 | %8,29 |
| Morpho | MORPHO | 113,95 | %3,39 |
| Gate | GT | 454,21 | %2,39 |
| NEAR Protocol | NEAR | 119,43 | %2,20 |
| POL (ex-MATIC) | POL | 4,57 | %2,03 |
| OKB | OKB | 5.540,46 | %1,87 |
| Venice Token | VVV | 1.167,09 | %1,48 |
| Figure Heloc | FIGR_HELOC | 50,29 | %1,02 |
| Monero | XMR | 24.724,00 | %0,79 |
| Lighter | LIT | 221,11 | %0,419250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,41 | %-11,40 |
| Kaspa | KAS | 1,67 | %-10,68 |
| Zcash | ZEC | 53.400,00 | %-9,82 |
| Bitcoin Cash | BCH | 10.939,96 | %-8,21 |
| Pump.fun | PUMP | 0,178371 | %-8,09 |
| Algorand | ALGO | 4,34 | %-8,00 |
| Bittensor | TAO | 11.259,40 | %-7,67 |
| VeChain | VET | 0,355472 | %-5,86 |
| Arbitrum | ARB | 6,83 | %-4,95 |
| Canton | CC | 4,68 | %-4,80 |
