Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.731.893,00 | 3.721.886,00 | 3.848.100,00 |  %-3.17 |
 Ethereum | ETH | 117.301,00 | 117.048,00 | 121.870,00 | %-3.62 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.05 |
 BNB | BNB | 34.271,00 | 34.182,00 | 36.191,00 | %-5.69 |
 XRP | XRP | 65,91 | 65,69 | 69,43 | %-5.38 |
 USDC | USDC | 48,48 | 48,48 | 48,50 | %0.04 |
 Solana | SOL | 4.816,12 | 4.796,29 | 5.049,06 | %-4.92 |
 TRON | TRX | 16,42 | 16,39 | 16,52 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %-0.77 |
 Zcash | ZEC | 57.278,00 | 57.634,00 | 62.748,00 | %-6.57 |
 Hyperliquid | HYPE | 3.935,77 | 3.896,10 | 4.218,68 | %-6.15 |
 Dogecoin | DOGE | 4,06 | 4,05 | 4,39 | %-8.16 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.98 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.04 |
 Monero | XMR | 24.224,00 | 24.176,00 | 25.137,00 | %0.3 |
 WhiteBIT Coin | WBT | 3.849,90 | 3.841,67 | 3.976,27 | %-3.37 |
 Chainlink | LINK | 564,44 | 562,39 | 589,31 | %-4.56 |
 LEO Token | LEO | 445,32 | 444,91 | 447,78 | %0.05 |
 Cardano | ADA | 10,15 | 10,09 | 10,66 | %-5.15 |
 Stellar | XLM | 8,59 | 8,55 | 9,14 | %-6.22 |
 Bitcoin Cash | BCH | 11.563,61 | 11.543,37 | 12.565,15 | %-8.13 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.06 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.04 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.05 |
 Litecoin | LTC | 2.522,24 | 2.511,90 | 2.643,76 | %-4.25 |
 Canton | CC | 4,87 | 4,85 | 5,12 | %-4.89 |
 Gram (prev. Toncoin) | GRAM | 65,37 | 65,37 | 67,66 | %-3.64 |
 Uniswap | UNI | 285,89 | 284,15 | 323,57 | %-11.92 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.06 |
 Hedera | HBAR | 3,65 | 3,63 | 3,82 | %-4.55 |
 Avalanche | AVAX | 368,41 | 367,33 | 386,20 | %-4.73 |
 NEAR Protocol | NEAR | 116,76 | 115,43 | 128,28 | %-7.48 |
 Sui | SUI | 36,43 | 36,33 | 39,52 | %-7.77 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000264 | %-6.7 |
 PayPal USD | PYUSD | 48,50 | 48,48 | 48,50 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.06 |
 Cronos | CRO | 2,73 | 2,72 | 2,91 | %-6.55 |
 MemeCore | M | 56,96 | 56,48 | 59,84 | %-1.25 |
 Tether Gold | XAUT | 210.927,00 | 209.978,00 | 214.501,00 | %-1.26 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.07 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 Bittensor | TAO | 11.801,28 | 11.758,35 | 12.818,26 | %-9.47 |
 OKB | OKB | 5.354,45 | 5.351,12 | 5.570,29 | %-3.21 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,29 | 55,58 | %0.08 |
 Aster | ASTER | 34,11 | 34,01 | 36,43 | %-6.31 |
 Mantle | MNT | 27,92 | 27,90 | 31,16 | %-9.83 |
 PAX Gold | PAXG | 210.997,00 | 209.993,00 | 214.723,00 | %-1.29 |
 Aave | AAVE | 5.892,35 | 5.899,31 | 6.327,45 | %-5.99 |
 Polkadot | DOT | 53,15 | 52,78 | 56,31 | %-6.33 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,76 | %0.8 |
 Ondo | ONDO | 16,92 | 16,85 | 18,33 | %-7.64 |
 Pump.fun | PUMP | 0,188769 | 0,186683 | 0,233787 | %-16.37 |
 Morpho | MORPHO | 108,43 | 108,03 | 116,08 | %-4.81 |
 Internet Computer | ICP | 132,87 | 131,76 | 139,95 | %-5.21 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.26 |
 Worldcoin | WLD | 19,61 | 19,51 | 21,82 | %-10.87 |
 USDD | USDD | 48,45 | 48,40 | 48,48 | %-0 |
 Ethena | ENA | 7,11 | 7,07 | 7,97 | %-10.18 |
 Pepe | PEPE | 0,000162 | 0,000161 | 0,000179 | %-9.81 |
 USDGO | USDGO | 48,49 | 48,49 | 48,51 | %0.04 |
 Bitget Token | BGB | 94,47 | 93,34 | 96,80 | %-2.11 |
 Sky | SKY | 2,82 | 2,82 | 3,14 | %-9.77 |
 Falcon USD | USDF | 48,33 | 48,06 | 49,00 | %0.03 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,92 | 57,19 | %-0.31 |
 United Stables | U | 48,46 | 48,45 | 48,46 | %0.07 |
 Bitway | BTW | 22,78 | 20,99 | 22,88 | %4.54 |
 Ethereum Classic | ETC | 373,57 | 371,96 | 406,14 | %-7.77 |
 Venice Token | VVV | 1.175,41 | 1.077,83 | 1.264,95 | %-9.39 |
 Lighter | LIT | 217,35 | 214,36 | 246,49 | %-11.76 |
 Pi Network | PI | 4,65 | 4,52 | 4,74 | %-1.88 |
 Kaspa | KAS | 1,83 | 1,69 | 1,90 | %4.45 |
 Arbitrum | ARB | 7,18 | 7,06 | 8,05 | %-11.66 |
 POL (ex-MATIC) | POL | 4,41 | 4,39 | 4,76 | %-6.25 |
 Blockchain Capital | BCAP | 5.164,20 | 5.164,20 | 5.164,20 | %0.06 |
 Gate | GT | 436,23 | 436,57 | 453,18 | %-3.7 |
 Cosmos Hub | ATOM | 87,33 | 86,37 | 94,84 | %-7.62 |
 Quant | QNT | 3.160,19 | 3.143,32 | 3.286,97 | %-3.78 |
 KuCoin | KCS | 332,35 | 332,37 | 342,51 | %-2.1 |
 Algorand | ALGO | 4,73 | 4,67 | 4,95 | %-3.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,52 | 59,81 | %-0.31 |
 JUST | JST | 5,02 | 4,95 | 5,14 | %0.75 |
 NEXO | NEXO | 40,53 | 40,33 | 41,20 | %-1.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,43 | 543,43 | 543,43 | %0.1 |
 Stable | STABLE | 1,42 | 1,36 | 1,44 | %2.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.07 |
 Jupiter | JUP | 10,93 | 10,83 | 12,24 | %-10.3 |
 Render | RENDER | 67,87 | 67,43 | 76,02 | %-8.88 |
 Dash | DASH | 2.736,32 | 2.719,09 | 3.155,04 | %-12.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.06 |
 GHO | GHO | 48,42 | 48,41 | 48,43 | %0.08 |
 VeChain | VET | 0,382505 | 0,359330 | 0,391568 | %1.5 |
 PancakeSwap | CAKE | 102,41 | 102,24 | 111,20 | %-8.08 |
 Filecoin | FIL | 38,88 | 38,54 | 41,38 | %-5.03 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %0.49 |
 Ether.fi | ETHFI | 30,34 | 29,11 | 31,42 | %1.62 |
 Injective | INJ | 290,49 | 286,17 | 302,85 | %-4.53 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-2.09 |
 Flare | FLR | 0,308317 | 0,307491 | 0,313739 | %-1.77 |
 Usual USD | USD0 | 48,43 | 48,43 | 48,45 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 22,78 | %4,54 |
| Kaspa | KAS | 1,83 | %4,45 |
| Stable | STABLE | 1,42 | %2,22 |
| Ether.fi | ETHFI | 30,34 | %1,62 |
| VeChain | VET | 0,382505 | %1,50 |
| World Liberty Financial | WLFI | 2,73 | %0,80 |
| JUST | JST | 5,02 | %0,75 |
| Beldex | BDX | 3,73 | %0,489790 |
| Monero | XMR | 24.224,00 | %0,302500 |
| Invesco Short Duration US Government Securities Fund | USTB | 543,43 | %0,097310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,188769 | %-16,37 |
| Dash | DASH | 2.736,32 | %-12,31 |
| Uniswap | UNI | 285,89 | %-11,92 |
| Lighter | LIT | 217,35 | %-11,76 |
| Arbitrum | ARB | 7,18 | %-11,66 |
| Worldcoin | WLD | 19,61 | %-10,87 |
| Jupiter | JUP | 10,93 | %-10,30 |
| Ethena | ENA | 7,11 | %-10,18 |
| Mantle | MNT | 27,92 | %-9,83 |
| Pepe | PEPE | 0,000162 | %-9,81 |
