Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.790.580,00 | 3.774.213,00 | 3.864.823,00 |  %-1.32 |
 Ethereum | ETH | 119.965,00 | 118.566,00 | 122.271,00 | %-1.44 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 34.843,00 | 34.777,00 | 36.722,00 | %-4.77 |
 XRP | XRP | 67,13 | 66,80 | 70,07 | %-3.7 |
 USDC | USDC | 48,48 | 48,48 | 48,49 | %0.01 |
 Solana | SOL | 4.924,33 | 4.877,01 | 5.091,48 | %-3.08 |
 TRON | TRX | 16,47 | 16,39 | 16,52 | %0.2 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,54 | %-0.81 |
 Zcash | ZEC | 58.916,00 | 58.516,00 | 62.744,00 | %-1.39 |
 Hyperliquid | HYPE | 4.033,38 | 4.000,62 | 4.218,39 | %-3.91 |
 Dogecoin | DOGE | 4,14 | 4,13 | 4,44 | %-5.73 |
 Rain | RAIN | 0,79 | 0,77 | 0,80 | %1.41 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.04 |
 Monero | XMR | 24.786,00 | 23.837,00 | 25.135,00 | %1.71 |
 WhiteBIT Coin | WBT | 3.915,13 | 3.891,40 | 4.000,98 | %-1.59 |
 Chainlink | LINK | 572,76 | 565,35 | 606,20 | %-6.01 |
 LEO Token | LEO | 445,79 | 444,87 | 447,77 | %0.12 |
 Cardano | ADA | 10,36 | 10,15 | 10,81 | %-3.21 |
 Stellar | XLM | 8,74 | 8,66 | 9,25 | %-5.33 |
 Bitcoin Cash | BCH | 12.079,31 | 12.059,39 | 12.651,91 | %-3.79 |
 Dai | DAI | 48,48 | 48,48 | 48,50 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.02 |
 Canton | CC | 5,09 | 4,99 | 5,27 | %-2.87 |
 Litecoin | LTC | 2.546,45 | 2.549,65 | 2.654,65 | %-3.62 |
 Gram (prev. Toncoin) | GRAM | 66,72 | 65,80 | 68,40 | %-2.17 |
 Uniswap | UNI | 290,87 | 288,64 | 332,66 | %-12.32 |
 Avalanche | AVAX | 378,42 | 373,21 | 390,11 | %-2.75 |
 Hedera | HBAR | 3,71 | 3,68 | 3,88 | %-3.86 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.03 |
 NEAR Protocol | NEAR | 118,95 | 117,60 | 128,28 | %2.26 |
 Sui | SUI | 37,21 | 36,75 | 40,16 | %-6.73 |
 Shiba Inu | SHIB | 0,000252 | 0,000251 | 0,000266 | %-4.86 |
 PayPal USD | PYUSD | 48,48 | 48,48 | 48,50 | %0.03 |
 Cronos | CRO | 2,81 | 2,80 | 2,97 | %-3.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.03 |
 MemeCore | M | 58,52 | 56,48 | 59,84 | %1.37 |
 Tether Gold | XAUT | 213.714,00 | 212.210,00 | 214.715,00 | %0.16 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.04 |
 Bittensor | TAO | 12.311,44 | 12.150,95 | 13.079,05 | %-2.67 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 OKB | OKB | 5.473,83 | 5.401,33 | 5.575,95 | %-1.6 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,38 | 55,57 | %-0.12 |
 Mantle | MNT | 28,94 | 28,87 | 31,64 | %-6.08 |
 Aster | ASTER | 34,93 | 34,65 | 37,13 | %-5.59 |
 Aave | AAVE | 6.030,48 | 5.999,08 | 6.355,00 | %-4.27 |
 PAX Gold | PAXG | 213.936,00 | 212.362,00 | 214.856,00 | %0.16 |
 Polkadot | DOT | 53,66 | 53,16 | 57,60 | %-6.25 |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,76 | %0.99 |
 Ondo | ONDO | 17,27 | 17,16 | 18,47 | %-6.08 |
 Pump.fun | PUMP | 0,191952 | 0,192866 | 0,233771 | %-12.81 |
 Morpho | MORPHO | 111,67 | 110,35 | 117,33 | %-3.24 |
 Internet Computer | ICP | 134,78 | 132,03 | 140,47 | %-3.79 |
 Ethena | ENA | 7,29 | 7,17 | 8,18 | %-9.84 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.39 |
 Worldcoin | WLD | 19,97 | 19,51 | 22,36 | %-9.85 |
 USDD | USDD | 48,43 | 48,39 | 48,48 | %-0.06 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000181 | %-6.85 |
 Sky | SKY | 2,95 | 2,90 | 3,22 | %-8.23 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.04 |
 Bitget Token | BGB | 94,87 | 94,07 | 97,56 | %-2.47 |
 Falcon USD | USDF | 48,32 | 48,06 | 48,99 | %0.01 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,12 | 57,04 | 57,19 | %-0.03 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.04 |
 Ethereum Classic | ETC | 383,21 | 381,02 | 412,31 | %-6.58 |
 Bitway | BTW | 22,27 | 20,99 | 22,45 | %2.16 |
 Venice Token | VVV | 1.178,59 | 1.077,75 | 1.376,00 | %-13.36 |
 Lighter | LIT | 220,51 | 218,28 | 256,91 | %-13.46 |
 Pi Network | PI | 4,67 | 4,52 | 4,78 | %-1.81 |
 Kaspa | KAS | 1,85 | 1,69 | 1,85 | %6.53 |
 POL (ex-MATIC) | POL | 4,66 | 4,60 | 4,84 | %-2.56 |
 Arbitrum | ARB | 7,25 | 7,06 | 8,35 | %-12.28 |
 Gate | GT | 443,89 | 437,04 | 455,18 | %-0.5 |
 Quant | QNT | 3.247,86 | 3.215,17 | 3.360,41 | %-3.59 |
 Blockchain Capital | BCAP | 5.163,84 | 5.163,84 | 5.163,84 | %0.03 |
 Cosmos Hub | ATOM | 88,48 | 88,26 | 98,25 | %-2.2 |
 KuCoin | KCS | 337,90 | 336,02 | 342,49 | %-0.59 |
 Algorand | ALGO | 4,78 | 4,71 | 4,95 | %-0.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,73 | 59,65 | 59,81 | %-0.03 |
 JUST | JST | 5,11 | 4,95 | 5,13 | %1.69 |
 NEXO | NEXO | 40,50 | 40,43 | 41,34 | %-1.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,39 | 543,18 | 543,39 | %0.07 |
 Jupiter | JUP | 11,19 | 11,03 | 12,30 | %-8.33 |
 Stable | STABLE | 1,39 | 1,36 | 1,43 | %0.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,09 | 54,09 | 54,09 | %0.04 |
 Render | RENDER | 69,83 | 69,19 | 76,01 | %-5.21 |
 Dash | DASH | 2.764,22 | 2.749,50 | 3.216,74 | %-12.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,85 | 50,86 | %0.04 |
 PancakeSwap | CAKE | 105,90 | 105,49 | 112,63 | %-5.17 |
 GHO | GHO | 48,41 | 48,40 | 48,43 | %0.02 |
 VeChain | VET | 0,385845 | 0,359305 | 0,391313 | %-0.9 |
 Filecoin | FIL | 39,21 | 39,06 | 41,38 | %-3.66 |
 Ether.fi | ETHFI | 30,47 | 29,11 | 31,02 | %1.23 |
 Injective | INJ | 292,95 | 288,95 | 309,08 | %-3.93 |
 Beldex | BDX | 3,72 | 3,64 | 3,73 | %1.18 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %-0.16 |
 Flare | FLR | 0,312032 | 0,307470 | 0,317314 | %-1.37 |
 Usual USD | USD0 | 48,44 | 48,42 | 48,44 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,85 | %6,53 |
| NEAR Protocol | NEAR | 118,95 | %2,26 |
| Bitway | BTW | 22,27 | %2,16 |
| Monero | XMR | 24.786,00 | %1,71 |
| JUST | JST | 5,11 | %1,69 |
| Rain | RAIN | 0,79 | %1,41 |
| MemeCore | M | 58,52 | %1,37 |
| Ether.fi | ETHFI | 30,47 | %1,23 |
| Beldex | BDX | 3,72 | %1,18 |
| World Liberty Financial | WLFI | 2,74 | %0,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 220,51 | %-13,46 |
| Venice Token | VVV | 1.178,59 | %-13,36 |
| Pump.fun | PUMP | 0,191952 | %-12,81 |
| Dash | DASH | 2.764,22 | %-12,69 |
| Uniswap | UNI | 290,87 | %-12,32 |
| Arbitrum | ARB | 7,25 | %-12,28 |
| Worldcoin | WLD | 19,97 | %-9,85 |
| Ethena | ENA | 7,29 | %-9,84 |
| Jupiter | JUP | 11,19 | %-8,33 |
| Sky | SKY | 2,95 | %-8,23 |
