Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.792.979,00 | 3.785.732,00 | 3.863.579,00 |  %-0.33 |
 Ethereum | ETH | 119.607,00 | 119.428,00 | 122.232,00 | %-0.78 |
 Tether | USDT | 48,47 | 48,46 | 48,48 |  %0.04 |
 BNB | BNB | 35.727,00 | 35.645,00 | 36.710,00 | %-1.71 |
 XRP | XRP | 67,94 | 67,86 | 70,04 | %-1.37 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.03 |
 Solana | SOL | 4.961,72 | 4.950,45 | 5.091,00 | %-1.1 |
 TRON | TRX | 16,46 | 16,37 | 16,51 | %0.47 |
 Figure Heloc | FIGR_HELOC | 49,81 | 49,41 | 50,53 | %-1.59 |
 Zcash | ZEC | 60.454,00 | 56.069,00 | 62.724,00 | %8.35 |
 Hyperliquid | HYPE | 4.113,09 | 4.073,08 | 4.217,03 | %0.51 |
 Dogecoin | DOGE | 4,20 | 4,21 | 4,44 | %-4.03 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-3.53 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.02 |
 Monero | XMR | 24.705,00 | 23.829,00 | 25.127,00 | %1.51 |
 WhiteBIT Coin | WBT | 3.914,18 | 3.911,57 | 4.000,23 | %-0.76 |
 Chainlink | LINK | 574,48 | 573,43 | 611,83 | %-5.69 |
 LEO Token | LEO | 445,44 | 444,60 | 448,79 | %-0.27 |
 Cardano | ADA | 10,39 | 10,36 | 10,81 | %-3.44 |
 Stellar | XLM | 8,85 | 8,85 | 9,25 | %-3.38 |
 Bitcoin Cash | BCH | 12.357,39 | 12.301,57 | 12.661,04 | %-1.03 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.06 |
 Ethena USDe | USDE | 48,46 | 48,46 | 48,47 | %0.03 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.03 |
 Litecoin | LTC | 2.600,06 | 2.586,28 | 2.653,80 | %-1.17 |
 Canton | CC | 5,06 | 5,00 | 5,33 | %-3.27 |
 Uniswap | UNI | 313,26 | 314,78 | 337,05 | %-4.77 |
 Gram (prev. Toncoin) | GRAM | 66,63 | 66,41 | 68,38 | %-2.04 |
 Avalanche | AVAX | 381,42 | 379,12 | 390,05 | %-1.78 |
 Hedera | HBAR | 3,75 | 3,74 | 3,88 | %-2.74 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,48 | %0.02 |
 NEAR Protocol | NEAR | 121,22 | 109,91 | 128,23 | %7.82 |
 Sui | SUI | 38,00 | 38,00 | 40,15 | %-3.99 |
 Shiba Inu | SHIB | 0,000257 | 0,000256 | 0,000266 | %-2.42 |
 Cronos | CRO | 2,86 | 2,84 | 3,10 | %-0.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 PayPal USD | PYUSD | 48,47 | 48,47 | 48,48 | %0.03 |
 MemeCore | M | 57,87 | 56,46 | 60,12 | %-1.42 |
 Tether Gold | XAUT | 212.920,00 | 210.537,00 | 214.646,00 | %0.79 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.05 |
 Bittensor | TAO | 12.516,66 | 12.345,13 | 13.074,84 | %-0.97 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 OKB | OKB | 5.466,31 | 5.456,89 | 5.574,16 | %-1.03 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,35 | 55,58 | %0.22 |
 Mantle | MNT | 29,58 | 29,80 | 31,63 | %-3.69 |
 Aster | ASTER | 35,86 | 35,54 | 37,12 | %-1.64 |
 Aave | AAVE | 6.101,91 | 6.105,36 | 6.352,96 | %-2.69 |
 Polkadot | DOT | 54,18 | 54,13 | 61,14 | %-11.9 |
 PAX Gold | PAXG | 213.058,00 | 210.806,00 | 214.787,00 | %0.83 |
 Pump.fun | PUMP | 0,211908 | 0,206207 | 0,233696 | %0.24 |
 Ondo | ONDO | 17,72 | 17,68 | 18,46 | %-3.26 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,74 | %-0.32 |
 Morpho | MORPHO | 112,88 | 112,09 | 117,29 | %-2.32 |
 Internet Computer | ICP | 137,70 | 136,53 | 143,44 | %-3.05 |
 Worldcoin | WLD | 20,64 | 20,67 | 22,36 | %-8.33 |
 Ethena | ENA | 7,44 | 7,40 | 8,18 | %-4.27 |
 USDD | USDD | 48,43 | 48,38 | 48,47 | %-0.01 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.22 |
 Pepe | PEPE | 0,000171 | 0,000171 | 0,000182 | %-3.77 |
 Sky | SKY | 3,03 | 3,03 | 3,30 | %-7.41 |
 Bitget Token | BGB | 95,81 | 95,52 | 97,73 | %-1.6 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.04 |
 Falcon USD | USDF | 48,29 | 48,12 | 48,98 | %-0.06 |
 BFUSD | BFUSD | 48,46 | 48,46 | 48,47 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 57,02 | 57,17 | %0.09 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.04 |
 Ethereum Classic | ETC | 391,13 | 389,65 | 437,26 | %-6.44 |
 Bitway | BTW | 21,78 | 20,83 | 22,16 | %2.02 |
 Lighter | LIT | 226,99 | 229,11 | 257,19 | %-2.54 |
 Venice Token | VVV | 1.136,17 | 1.139,92 | 1.414,83 | %-3.86 |
 Pi Network | PI | 4,65 | 4,65 | 4,83 | %-0.27 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,84 | %-0.4 |
 Arbitrum | ARB | 7,31 | 7,32 | 8,46 | %-11.04 |
 Kaspa | KAS | 1,75 | 1,69 | 1,77 | %0.34 |
 Cosmos Hub | ATOM | 90,44 | 87,25 | 98,22 | %3.33 |
 Gate | GT | 446,49 | 441,87 | 455,03 | %0.05 |
 Blockchain Capital | BCAP | 5.162,18 | 5.149,09 | 5.162,18 | %0.29 |
 Quant | QNT | 3.230,59 | 3.219,56 | 3.384,92 | %-0.75 |
 KuCoin | KCS | 338,55 | 337,13 | 342,38 | %-0.36 |
 Algorand | ALGO | 4,89 | 4,72 | 4,96 | %-0.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,63 | 59,79 | %0.08 |
 JUST | JST | 5,02 | 4,95 | 5,11 | %-0.87 |
 NEXO | NEXO | 40,49 | 40,26 | 41,33 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,22 | 543,00 | 543,22 | %0.08 |
 Dash | DASH | 3.030,83 | 2.984,88 | 3.215,70 | %0.53 |
 Jupiter | JUP | 11,67 | 11,51 | 12,31 | %0.1 |
 Render | RENDER | 73,60 | 71,73 | 75,99 | %0.03 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %1.34 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,07 | 54,08 | %0.05 |
 PancakeSwap | CAKE | 110,70 | 108,29 | 112,59 | %0.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,84 | 50,84 | %0.05 |
 GHO | GHO | 48,39 | 48,39 | 48,43 | %-0.02 |
 Filecoin | FIL | 40,47 | 40,00 | 41,58 | %-2.11 |
 VeChain | VET | 0,369467 | 0,364123 | 0,395519 | %-5.68 |
 Injective | INJ | 296,54 | 291,50 | 317,02 | %-5.41 |
 Beldex | BDX | 3,71 | 3,64 | 3,76 | %-1.09 |
 Official Trump | TRUMP | 103,87 | 103,64 | 110,60 | %-4.28 |
 Ether.fi | ETHFI | 29,13 | 28,76 | 31,01 | %-1.11 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %-0.43 |
 Curve DAO | CRV | 17,25 | 17,20 | 17,78 | %-3.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 60.454,00 | %8,35 |
| NEAR Protocol | NEAR | 121,22 | %7,82 |
| Cosmos Hub | ATOM | 90,44 | %3,33 |
| Bitway | BTW | 21,78 | %2,02 |
| Monero | XMR | 24.705,00 | %1,51 |
| Stable | STABLE | 1,40 | %1,34 |
| PAX Gold | PAXG | 213.058,00 | %0,83 |
| Tether Gold | XAUT | 212.920,00 | %0,79 |
| Dash | DASH | 3.030,83 | %0,53 |
| Hyperliquid | HYPE | 4.113,09 | %0,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 54,18 | %-11,90 |
| Arbitrum | ARB | 7,31 | %-11,04 |
| Worldcoin | WLD | 20,64 | %-8,33 |
| Sky | SKY | 3,03 | %-7,41 |
| Ethereum Classic | ETC | 391,13 | %-6,44 |
| Chainlink | LINK | 574,48 | %-5,69 |
| VeChain | VET | 0,369467 | %-5,68 |
| Injective | INJ | 296,54 | %-5,41 |
| Uniswap | UNI | 313,26 | %-4,77 |
| Official Trump | TRUMP | 103,87 | %-4,28 |
