Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.809.411,00 | 3.796.227,00 | 3.863.715,00 |  %-0.19 |
 Ethereum | ETH | 120.755,00 | 120.088,00 | 122.236,00 | %-0.17 |
 Tether | USDT | 48,47 | 48,46 | 48,48 |  %0.06 |
 BNB | BNB | 35.826,00 | 35.968,00 | 36.715,00 | %-2.12 |
 XRP | XRP | 68,77 | 68,38 | 70,25 | %-0.32 |
 USDC | USDC | 48,47 | 48,47 | 48,48 | %0.05 |
 Solana | SOL | 4.997,68 | 4.985,98 | 5.091,17 | %-0.69 |
 TRON | TRX | 16,40 | 16,37 | 16,47 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 49,94 | 49,61 | 50,97 | %0.84 |
 Zcash | ZEC | 61.801,00 | 55.479,00 | 62.726,00 | %7.61 |
 Hyperliquid | HYPE | 4.122,65 | 4.052,41 | 4.216,51 | %1.33 |
 Dogecoin | DOGE | 4,31 | 4,33 | 4,44 | %-1.5 |
 Rain | RAIN | 0,79 | 0,77 | 0,81 | %-2.38 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.04 |
 WhiteBIT Coin | WBT | 3.937,31 | 3.875,84 | 4.000,37 | %1.37 |
 Monero | XMR | 24.278,00 | 23.830,00 | 25.128,00 | %0.7 |
 Chainlink | LINK | 581,04 | 580,52 | 618,88 | %-5.27 |
 LEO Token | LEO | 445,12 | 444,61 | 448,80 | %0.05 |
 Cardano | ADA | 10,48 | 10,48 | 11,24 | %-5.67 |
 Stellar | XLM | 8,94 | 9,05 | 9,38 | %-4.02 |
 Bitcoin Cash | BCH | 12.488,88 | 12.390,56 | 12.661,48 | %0.15 |
 Dai | DAI | 48,48 | 48,46 | 48,48 | %0.04 |
 Ethena USDe | USDE | 48,46 | 48,46 | 48,47 | %0.05 |
 USD1 | USD1 | 48,45 | 48,44 | 48,47 | %0.03 |
 Litecoin | LTC | 2.623,54 | 2.600,33 | 2.664,83 | %-1.47 |
 Canton | CC | 5,03 | 5,07 | 5,33 | %-2.26 |
 Uniswap | UNI | 315,90 | 319,20 | 337,06 | %-5.51 |
 Gram (prev. Toncoin) | GRAM | 66,95 | 67,05 | 68,43 | %-2.07 |
 Hedera | HBAR | 3,77 | 3,79 | 3,92 | %-3.51 |
 Avalanche | AVAX | 382,50 | 382,97 | 390,98 | %-1.96 |
 NEAR Protocol | NEAR | 124,35 | 109,92 | 127,99 | %6.53 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,49 | %0.04 |
 Sui | SUI | 38,58 | 38,91 | 40,40 | %-3.63 |
 Shiba Inu | SHIB | 0,000258 | 0,000260 | 0,000267 | %-3.17 |
 Cronos | CRO | 2,88 | 2,84 | 3,10 | %-2.17 |
 PayPal USD | PYUSD | 48,47 | 48,47 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.05 |
 Tether Gold | XAUT | 213.245,00 | 210.544,00 | 214.654,00 | %0.16 |
 MemeCore | M | 56,60 | 56,98 | 60,83 | %-1.38 |
 Circle USYC | USYC | 55,11 | 55,10 | 55,11 | %0.06 |
 Bittensor | TAO | 12.535,86 | 12.345,56 | 13.075,30 | %-1.02 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.505,99 | 5.494,52 | 5.574,35 | %-1.01 |
 Ondo US Dollar Yield | USDY | 55,43 | 55,32 | 55,58 | %0.07 |
 Mantle | MNT | 30,33 | 30,45 | 31,63 | %0.36 |
 Aster | ASTER | 36,01 | 36,03 | 37,12 | %-2.46 |
 Aave | AAVE | 6.241,30 | 6.204,55 | 6.353,18 | %-1.41 |
 Polkadot | DOT | 54,57 | 54,74 | 62,08 | %-5.52 |
 Pump.fun | PUMP | 0,222387 | 0,206215 | 0,229748 | %4.49 |
 PAX Gold | PAXG | 213.385,00 | 210.813,00 | 214.794,00 | %0.15 |
 Ondo | ONDO | 17,87 | 17,93 | 18,70 | %-4.06 |
 World Liberty Financial | WLFI | 2,68 | 2,69 | 2,74 | %-1.5 |
 Worldcoin | WLD | 21,28 | 21,45 | 23,64 | %-9.65 |
 Morpho | MORPHO | 113,40 | 112,09 | 118,27 | %-4.07 |
 Internet Computer | ICP | 138,69 | 137,17 | 146,48 | %-5.17 |
 Ethena | ENA | 7,59 | 7,69 | 8,18 | %-3.36 |
 Pepe | PEPE | 0,000174 | 0,000175 | 0,000182 | %-1.79 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.9 |
 USDD | USDD | 48,45 | 48,40 | 48,47 | %0.1 |
 Sky | SKY | 3,12 | 3,11 | 3,30 | %-4.73 |
 Bitget Token | BGB | 95,95 | 95,60 | 97,73 | %-0.26 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.05 |
 Falcon USD | USDF | 48,31 | 48,05 | 48,51 | %0.05 |
 BFUSD | BFUSD | 48,46 | 48,46 | 48,47 | %0.05 |
 Ethereum Classic | ETC | 396,14 | 399,76 | 437,27 | %-6.11 |
 United Stables | U | 48,43 | 48,42 | 48,45 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 57,02 | 57,17 | %0.11 |
 Lighter | LIT | 240,23 | 228,63 | 257,20 | %4.58 |
 Bitway | BTW | 21,87 | 20,83 | 22,36 | %-0.32 |
 Venice Token | VVV | 1.201,15 | 1.064,49 | 1.414,88 | %1.95 |
 Pi Network | PI | 4,68 | 4,65 | 4,83 | %0.06 |
 Arbitrum | ARB | 7,56 | 7,86 | 8,46 | %-7.49 |
 POL (ex-MATIC) | POL | 4,66 | 4,60 | 4,84 | %-1.21 |
 Cosmos Hub | ATOM | 91,12 | 86,27 | 98,22 | %4.23 |
 Gate | GT | 446,04 | 441,65 | 455,04 | %0.65 |
 Quant | QNT | 3.247,09 | 3.238,89 | 3.385,04 | %-1.38 |
 Kaspa | KAS | 1,70 | 1,70 | 1,77 | %-2.29 |
 Blockchain Capital | BCAP | 5.162,36 | 5.149,27 | 5.162,36 | %0.3 |
 KuCoin | KCS | 342,15 | 337,14 | 341,86 | %0.35 |
 Algorand | ALGO | 4,80 | 4,72 | 5,00 | %-3.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,66 | 59,63 | 59,79 | %0.04 |
 JUST | JST | 4,96 | 4,95 | 5,26 | %-5.88 |
 NEXO | NEXO | 40,55 | 40,27 | 41,33 | %-0.42 |
 Jupiter | JUP | 12,01 | 11,51 | 12,31 | %2.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,24 | 543,02 | 543,24 | %0.09 |
 Dash | DASH | 3.042,90 | 2.980,10 | 3.215,82 | %-2.28 |
 Render | RENDER | 72,81 | 71,73 | 74,87 | %-1.62 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,08 | 54,08 | %0.06 |
 Stable | STABLE | 1,37 | 1,37 | 1,40 | %-2.38 |
 Hunter Biden's Laptop | LAPTOP | 100,70 | 66,02 | 9.671,60 | %0 |
 PancakeSwap | CAKE | 108,76 | 109,71 | 112,59 | %-2.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,84 | 50,85 | %0.06 |
 Filecoin | FIL | 40,99 | 40,01 | 41,97 | %-2.39 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %0.04 |
 VeChain | VET | 0,364484 | 0,367807 | 0,395533 | %-4.94 |
 Injective | INJ | 294,96 | 295,65 | 317,03 | %-4.34 |
 Beldex | BDX | 3,73 | 3,64 | 3,76 | %-0.93 |
 Ether.fi | ETHFI | 30,00 | 28,76 | 31,01 | %2 |
 Official Trump | TRUMP | 105,83 | 106,76 | 110,61 | %-3.97 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 61.801,00 | %7,61 |
| NEAR Protocol | NEAR | 124,35 | %6,53 |
| Lighter | LIT | 240,23 | %4,58 |
| Pump.fun | PUMP | 0,222387 | %4,49 |
| Cosmos Hub | ATOM | 91,12 | %4,23 |
| Jupiter | JUP | 12,01 | %2,24 |
| Ether.fi | ETHFI | 30,00 | %2,00 |
| Venice Token | VVV | 1.201,15 | %1,95 |
| Hyperliquid | HYPE | 4.122,65 | %1,33 |
| WhiteBIT Coin | WBT | 3.937,31 | %1,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 21,28 | %-9,65 |
| Arbitrum | ARB | 7,56 | %-7,49 |
| Ethereum Classic | ETC | 396,14 | %-6,11 |
| JUST | JST | 4,96 | %-5,88 |
| Cardano | ADA | 10,48 | %-5,67 |
| Polkadot | DOT | 54,57 | %-5,52 |
| Uniswap | UNI | 315,90 | %-5,51 |
| Chainlink | LINK | 581,04 | %-5,27 |
| Internet Computer | ICP | 138,69 | %-5,17 |
| VeChain | VET | 0,364484 | %-4,94 |
Bu en son haberleri ilginizi çekebilir
Gündem 1 yıl önce