Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.828.698,00 | 3.796.164,00 | 3.863.651,00 |  %1.18 |
 Ethereum | ETH | 121.219,00 | 120.086,00 | 122.234,00 | %1.5 |
 Tether | USDT | 48,47 | 48,46 | 48,48 | %0.05 |
 BNB | BNB | 36.031,00 | 36.084,00 | 36.714,00 |  %-0.65 |
 XRP | XRP | 69,11 | 68,38 | 70,25 | %1.55 |
 USDC | USDC | 48,47 | 48,47 | 48,48 | %0.04 |
 Solana | SOL | 5.021,56 | 4.985,89 | 5.091,09 | %0.74 |
 TRON | TRX | 16,41 | 16,37 | 16,48 | %-0.09 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,92 | 50,96 | %0 |
 Zcash | ZEC | 62.078,00 | 55.478,00 | 62.305,00 | %10.19 |
 Hyperliquid | HYPE | 4.183,17 | 4.049,27 | 4.216,44 | %4.3 |
 Dogecoin | DOGE | 4,37 | 4,33 | 4,44 | %0.77 |
 Rain | RAIN | 0,79 | 0,77 | 0,81 | %-1.77 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.962,08 | 3.867,34 | 4.000,30 | %2.99 |
 Monero | XMR | 24.402,00 | 23.829,00 | 24.608,00 | %0.23 |
 Chainlink | LINK | 586,02 | 580,51 | 618,87 | %-2.87 |
 LEO Token | LEO | 445,00 | 444,61 | 448,80 | %-0.13 |
 Cardano | ADA | 10,56 | 10,48 | 11,24 | %-0.73 |
 Stellar | XLM | 9,11 | 9,05 | 9,38 | %-0.2 |
 Bitcoin Cash | BCH | 12.497,63 | 12.390,36 | 12.661,28 | %1.17 |
 Dai | DAI | 48,48 | 48,46 | 48,48 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,47 | %0.05 |
 USD1 | USD1 | 48,45 | 48,44 | 48,47 | %0.02 |
 Litecoin | LTC | 2.618,89 | 2.600,29 | 2.676,14 | %-1.21 |
 Canton | CC | 5,09 | 5,07 | 5,33 | %1.11 |
 Uniswap | UNI | 320,29 | 319,20 | 337,06 | %-4.38 |
 Gram (prev. Toncoin) | GRAM | 67,51 | 67,05 | 68,43 | %0.3 |
 Hedera | HBAR | 3,80 | 3,79 | 3,92 | %-1.86 |
 Avalanche | AVAX | 384,70 | 382,96 | 392,43 | %-0.04 |
 NEAR Protocol | NEAR | 124,92 | 109,92 | 127,52 | %11.81 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,48 | %0.03 |
 Sui | SUI | 39,23 | 38,91 | 40,40 | %0.46 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000267 | %-0.02 |
 Cronos | CRO | 2,89 | 2,84 | 3,10 | %-0.67 |
 PayPal USD | PYUSD | 48,47 | 48,47 | 48,48 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 Tether Gold | XAUT | 214.181,00 | 210.541,00 | 214.650,00 | %0.6 |
 MemeCore | M | 57,26 | 56,98 | 60,83 | %0.77 |
 Circle USYC | USYC | 55,11 | 55,10 | 55,11 | %0.04 |
 Bittensor | TAO | 12.723,80 | 12.345,36 | 13.075,09 | %4.17 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.521,06 | 5.494,43 | 5.574,26 | %-0.27 |
 Ondo US Dollar Yield | USDY | 55,42 | 55,32 | 55,58 | %-0.16 |
 Mantle | MNT | 30,97 | 30,17 | 31,63 | %2.11 |
 Aster | ASTER | 36,17 | 36,13 | 37,12 | %-1.49 |
 Aave | AAVE | 6.278,98 | 6.204,45 | 6.353,07 | %1 |
 Polkadot | DOT | 55,28 | 54,21 | 62,08 | %5.98 |
 Pump.fun | PUMP | 0,224202 | 0,206211 | 0,229744 | %6.16 |
 PAX Gold | PAXG | 214.398,00 | 210.810,00 | 214.791,00 | %0.59 |
 Ondo | ONDO | 18,18 | 17,93 | 18,70 | %0.22 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %-0.48 |
 Worldcoin | WLD | 21,67 | 21,45 | 23,88 | %-5.15 |
 Ethena | ENA | 7,88 | 7,69 | 8,18 | %1.45 |
 Morpho | MORPHO | 114,15 | 112,09 | 118,38 | %-2 |
 Internet Computer | ICP | 138,38 | 137,17 | 148,66 | %-6.14 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000182 | %1.14 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.43 |
 Sky | SKY | 3,11 | 3,11 | 3,30 | %-4.55 |
 USDD | USDD | 48,46 | 48,40 | 48,47 | %0.08 |
 Bitget Token | BGB | 96,57 | 95,59 | 97,73 | %0.81 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,32 | 48,05 | 48,51 | %-0.01 |
 BFUSD | BFUSD | 48,46 | 48,46 | 48,47 | %0.04 |
 Ethereum Classic | ETC | 402,21 | 399,75 | 437,27 | %0.14 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,15 | 57,02 | 57,17 | %0.24 |
 Lighter | LIT | 243,15 | 225,60 | 257,19 | %4.74 |
 Venice Token | VVV | 1.231,10 | 1.064,47 | 1.414,85 | %27.86 |
 Bitway | BTW | 21,78 | 20,83 | 22,36 | %1.68 |
 Arbitrum | ARB | 7,98 | 7,92 | 8,46 | %-4.69 |
 Pi Network | PI | 4,73 | 4,65 | 4,83 | %1.36 |
 Cosmos Hub | ATOM | 94,33 | 85,55 | 98,22 | %12.34 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,84 | %-0.46 |
 Gate | GT | 451,63 | 440,79 | 455,04 | %2.34 |
 Kaspa | KAS | 1,73 | 1,70 | 1,77 | %-0.95 |
 Quant | QNT | 3.258,36 | 3.238,84 | 3.384,99 | %0.22 |
 Blockchain Capital | BCAP | 5.162,27 | 5.149,18 | 5.162,27 | %0.29 |
 KuCoin | KCS | 338,20 | 337,13 | 341,84 | %-0.27 |
 Algorand | ALGO | 4,82 | 4,72 | 5,00 | %0.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,76 | 59,63 | 59,79 | %0.24 |
 NEXO | NEXO | 40,91 | 40,19 | 41,33 | %2.56 |
 JUST | JST | 4,96 | 4,95 | 5,33 | %-4.95 |
 Dash | DASH | 3.118,06 | 2.980,05 | 3.215,76 | %1.89 |
 Jupiter | JUP | 12,00 | 11,51 | 12,31 | %3.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,23 | 543,01 | 543,23 | %0.08 |
 Render | RENDER | 73,58 | 71,73 | 74,87 | %1.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,07 | 54,07 | %0.04 |
 Stable | STABLE | 1,38 | 1,37 | 1,40 | %-0.58 |
 PancakeSwap | CAKE | 110,72 | 109,70 | 112,59 | %0.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,84 | 50,84 | %0.05 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %0.03 |
 Filecoin | FIL | 40,67 | 40,01 | 42,46 | %-0.99 |
 VeChain | VET | 0,369097 | 0,372011 | 0,395526 | %-0.19 |
 Injective | INJ | 296,72 | 297,99 | 317,92 | %-4.13 |
 Official Trump | TRUMP | 107,88 | 106,76 | 110,60 | %-0.31 |
 Beldex | BDX | 3,71 | 3,64 | 3,76 | %-1.08 |
 Ether.fi | ETHFI | 29,86 | 28,76 | 31,01 | %4.05 |
 Aptos | APT | 32,44 | 30,99 | 33,10 | %4.9 |
 XDC Network | XDC | 1,39 | 1,37 | 1,40 | %1.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.231,10 | %27,86 |
| Cosmos Hub | ATOM | 94,33 | %12,34 |
| NEAR Protocol | NEAR | 124,92 | %11,81 |
| Zcash | ZEC | 62.078,00 | %10,19 |
| Pump.fun | PUMP | 0,224202 | %6,16 |
| Polkadot | DOT | 55,28 | %5,98 |
| Aptos | APT | 32,44 | %4,90 |
| Lighter | LIT | 243,15 | %4,74 |
| Hyperliquid | HYPE | 4.183,17 | %4,30 |
| Bittensor | TAO | 12.723,80 | %4,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 138,38 | %-6,14 |
| Worldcoin | WLD | 21,67 | %-5,15 |
| JUST | JST | 4,96 | %-4,95 |
| Arbitrum | ARB | 7,98 | %-4,69 |
| Sky | SKY | 3,11 | %-4,55 |
| Uniswap | UNI | 320,29 | %-4,38 |
| Injective | INJ | 296,72 | %-4,13 |
| Chainlink | LINK | 586,02 | %-2,87 |
| Morpho | MORPHO | 114,15 | %-2,00 |
| Hedera | HBAR | 3,80 | %-1,86 |
