Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.850.170,00 | 3.775.822,00 | 3.863.723,00 |  %1.93 |
 Ethereum | ETH | 121.535,00 | 119.128,00 | 122.237,00 | %2.39 |
 Tether | USDT | 48,47 | 48,46 | 48,48 | %0.06 |
 BNB | BNB | 36.275,00 | 36.166,00 | 36.715,00 | %0.4 |
 XRP | XRP | 69,31 | 67,92 | 70,25 | %3.06 |
 USDC | USDC | 48,47 | 48,47 | 48,48 | %0.04 |
 Solana | SOL | 5.041,51 | 4.967,31 | 5.091,18 | %1.88 |
 TRON | TRX | 16,41 | 16,37 | 16,48 |  %-0.01 |
 Figure Heloc | FIGR_HELOC | 50,17 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 61.818,00 | 55.479,00 | 61.842,00 | %11.95 |
 Hyperliquid | HYPE | 4.184,48 | 3.996,66 | 4.216,52 | %4.96 |
 Dogecoin | DOGE | 4,39 | 4,31 | 4,44 | %2.66 |
 Rain | RAIN | 0,79 | 0,77 | 0,81 | %-1.11 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.976,71 | 3.837,55 | 4.000,38 | %3.62 |
 Monero | XMR | 24.114,00 | 23.830,00 | 24.608,00 | %0.22 |
 Chainlink | LINK | 590,13 | 580,52 | 618,88 | %-1.77 |
 LEO Token | LEO | 445,68 | 444,62 | 448,80 | %0.16 |
 Cardano | ADA | 10,63 | 10,48 | 11,24 | %1.78 |
 Stellar | XLM | 9,14 | 9,05 | 9,38 | %1.09 |
 Bitcoin Cash | BCH | 12.543,23 | 12.307,76 | 12.661,51 | %2.5 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.05 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,47 | %0.05 |
 USD1 | USD1 | 48,45 | 48,44 | 48,47 | %0.03 |
 Litecoin | LTC | 2.631,09 | 2.600,34 | 2.676,19 | %-1.03 |
 Uniswap | UNI | 323,98 | 319,21 | 337,06 | %-2.99 |
 Canton | CC | 5,10 | 5,02 | 5,33 | %2.02 |
 Gram (prev. Toncoin) | GRAM | 67,55 | 67,05 | 68,43 | %0.95 |
 Hedera | HBAR | 3,81 | 3,79 | 3,92 | %-0.69 |
 Avalanche | AVAX | 386,44 | 382,97 | 392,44 | %1.58 |
 NEAR Protocol | NEAR | 125,00 | 109,92 | 127,52 | %14.56 |
 Sui | SUI | 39,30 | 38,91 | 40,40 | %1.65 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,49 | %0.03 |
 Shiba Inu | SHIB | 0,000263 | 0,000260 | 0,000267 | %0.97 |
 Cronos | CRO | 2,90 | 2,84 | 3,10 | %0.2 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 Tether Gold | XAUT | 214.368,00 | 210.545,00 | 213.841,00 | %0.72 |
 MemeCore | M | 57,36 | 56,54 | 60,83 | %1.44 |
 Circle USYC | USYC | 55,11 | 55,10 | 55,11 | %0.05 |
 Bittensor | TAO | 12.883,87 | 12.180,18 | 13.043,34 | %6.41 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.05 |
 OKB | OKB | 5.537,49 | 5.494,53 | 5.574,36 | %-0.13 |
 Ondo US Dollar Yield | USDY | 55,54 | 55,32 | 55,58 | %-0.11 |
 Mantle | MNT | 31,01 | 30,17 | 31,63 | %2.92 |
 Aster | ASTER | 36,26 | 36,18 | 37,12 | %-0.13 |
 Aave | AAVE | 6.293,60 | 6.183,56 | 6.353,19 | %1.77 |
 Polkadot | DOT | 56,51 | 52,00 | 62,08 | %9.82 |
 PAX Gold | PAXG | 214.570,00 | 210.814,00 | 213.978,00 | %0.7 |
 Pump.fun | PUMP | 0,222761 | 0,206215 | 0,229748 | %7.91 |
 Ondo | ONDO | 18,23 | 17,93 | 18,70 | %1.59 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %0.49 |
 Worldcoin | WLD | 21,87 | 21,45 | 23,88 | %-3 |
 Ethena | ENA | 7,89 | 7,69 | 8,18 | %3.29 |
 Morpho | MORPHO | 113,27 | 112,09 | 118,38 | %-2.78 |
 Internet Computer | ICP | 139,11 | 137,17 | 148,66 | %-3.53 |
 Pepe | PEPE | 0,000178 | 0,000174 | 0,000182 | %3.33 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.53 |
 Sky | SKY | 3,13 | 3,11 | 3,30 | %-3.48 |
 USDD | USDD | 48,46 | 48,40 | 48,47 | %0.08 |
 Bitget Token | BGB | 96,38 | 95,43 | 97,73 | %1.04 |
 USDGO | USDGO | 48,49 | 48,48 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,32 | 48,05 | 48,52 | %0.04 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,48 | %0.05 |
 Ethereum Classic | ETC | 403,68 | 399,76 | 437,27 | %2.08 |
 United Stables | U | 48,43 | 48,42 | 48,45 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,15 | 57,01 | 57,17 | %0.25 |
 Lighter | LIT | 244,48 | 225,60 | 257,20 | %4.91 |
 Venice Token | VVV | 1.256,92 | 943,88 | 1.414,88 | %38.04 |
 Bitway | BTW | 21,78 | 20,83 | 22,36 | %1.47 |
 Arbitrum | ARB | 8,05 | 7,92 | 8,46 | %-0.71 |
 Pi Network | PI | 4,74 | 4,65 | 4,83 | %2.32 |
 POL (ex-MATIC) | POL | 4,71 | 4,60 | 4,84 | %1.76 |
 Cosmos Hub | ATOM | 94,59 | 83,00 | 98,22 | %13.45 |
 Gate | GT | 453,45 | 439,67 | 454,11 | %2.8 |
 Kaspa | KAS | 1,74 | 1,70 | 1,80 | %2.61 |
 Quant | QNT | 3.280,13 | 3.238,90 | 3.385,05 | %0.87 |
 Blockchain Capital | BCAP | 5.162,37 | 5.149,28 | 5.162,37 | %0.29 |
 KuCoin | KCS | 339,00 | 337,14 | 341,84 | %0.29 |
 Algorand | ALGO | 4,85 | 4,72 | 5,00 | %3.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,76 | 59,63 | 59,79 | %0.26 |
 NEXO | NEXO | 41,08 | 39,87 | 41,21 | %3.09 |
 JUST | JST | 4,97 | 4,99 | 5,33 | %-3.97 |
 Dash | DASH | 3.119,74 | 2.980,11 | 3.215,82 | %3.07 |
 Jupiter | JUP | 12,02 | 11,51 | 12,31 | %3.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,24 | 543,02 | 543,02 | %0.08 |
 Render | RENDER | 73,80 | 71,73 | 74,87 | %2.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,08 | 54,08 | %0.07 |
 Hunter Biden's Laptop | LAPTOP | 104,73 | 201,22 | 9.671,62 | %0 |
 Stable | STABLE | 1,38 | 1,37 | 1,40 | %-0.81 |
 PancakeSwap | CAKE | 111,35 | 109,71 | 112,59 | %0.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,84 | 50,85 | %0.1 |
 Filecoin | FIL | 40,88 | 40,01 | 42,46 | %0.53 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %0.03 |
 VeChain | VET | 0,375058 | 0,368549 | 0,395534 | %0.19 |
 Injective | INJ | 302,00 | 300,79 | 317,93 | %1.05 |
 Official Trump | TRUMP | 108,18 | 106,76 | 110,61 | %0.99 |
 Beldex | BDX | 3,72 | 3,64 | 3,76 | %-1.05 |
 Ether.fi | ETHFI | 29,82 | 28,59 | 31,01 | %5.58 |
 XDC Network | XDC | 1,40 | 1,37 | 1,40 | %1.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.256,92 | %38,04 |
| NEAR Protocol | NEAR | 125,00 | %14,56 |
| Cosmos Hub | ATOM | 94,59 | %13,45 |
| Zcash | ZEC | 61.818,00 | %11,95 |
| Polkadot | DOT | 56,51 | %9,82 |
| Pump.fun | PUMP | 0,222761 | %7,91 |
| Bittensor | TAO | 12.883,87 | %6,41 |
| Ether.fi | ETHFI | 29,82 | %5,58 |
| Hyperliquid | HYPE | 4.184,48 | %4,96 |
| Lighter | LIT | 244,48 | %4,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 4,97 | %-3,97 |
| Internet Computer | ICP | 139,11 | %-3,53 |
| Sky | SKY | 3,13 | %-3,48 |
| Worldcoin | WLD | 21,87 | %-3,00 |
| Uniswap | UNI | 323,98 | %-2,99 |
| Morpho | MORPHO | 113,27 | %-2,78 |
| Chainlink | LINK | 590,13 | %-1,77 |
| Rain | RAIN | 0,79 | %-1,11 |
| Beldex | BDX | 3,72 | %-1,05 |
| Litecoin | LTC | 2.631,09 | %-1,03 |
