Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.895,00 | 3.764.526,00 | 3.850.118,00 |  %-0.68 |
 Ethereum | ETH | 120.385,00 | 118.413,00 | 121.425,00 | %-0.02 |
 Tether | USDT | 48,46 | 48,45 | 48,47 |  %0.02 |
 BNB | BNB | 36.466,00 | 35.729,00 | 36.854,00 | %1.87 |
 XRP | XRP | 68,68 | 66,96 | 70,24 | %1.7 |
 USDC | USDC | 48,47 | 48,46 | 48,47 | %0.03 |
 Solana | SOL | 5.009,21 | 4.933,64 | 5.075,28 | %-0.28 |
 TRON | TRX | 16,43 | 16,19 | 16,48 | %1.37 |
 Figure Heloc | FIGR_HELOC | 50,33 | 48,48 | 50,96 | %0 |
 Zcash | ZEC | 57.303,00 | 54.189,00 | 58.666,00 | %4.21 |
 Hyperliquid | HYPE | 4.111,52 | 3.958,02 | 4.141,82 | %-0.27 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,44 | %-0.53 |
 Rain | RAIN | 0,79 | 0,79 | 0,83 | %-0.38 |
 USDS | USDS | 48,47 | 48,45 | 48,48 | %0.04 |
 WhiteBIT Coin | WBT | 3.938,32 | 3.672,49 | 3.973,59 | %6.3 |
 Monero | XMR | 24.466,00 | 23.944,00 | 25.463,00 | %-2 |
 Chainlink | LINK | 606,08 | 598,41 | 620,54 | %-1.69 |
 LEO Token | LEO | 445,87 | 443,97 | 449,31 | %0.06 |
 Cardano | ADA | 10,65 | 10,43 | 11,24 | %0.2 |
 Stellar | XLM | 9,11 | 9,03 | 9,42 | %-2.56 |
 Bitcoin Cash | BCH | 12.508,04 | 12.208,67 | 12.727,44 | %-0.02 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.02 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,47 | %0.03 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.02 |
 Canton | CC | 5,21 | 4,95 | 5,26 | %2.57 |
 Litecoin | LTC | 2.634,27 | 2.613,47 | 2.722,63 | %-1.62 |
 Uniswap | UNI | 327,21 | 324,50 | 348,39 | %-1.48 |
 Gram (prev. Toncoin) | GRAM | 67,82 | 66,84 | 68,43 | %0.89 |
 Hedera | HBAR | 3,84 | 3,82 | 4,02 | %-3.13 |
 Avalanche | AVAX | 387,10 | 380,00 | 396,86 | %-1.08 |
 Global Dollar | USDG | 48,48 | 48,46 | 48,48 | %0.03 |
 Sui | SUI | 39,32 | 38,61 | 40,51 | %-0.5 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %-0.27 |
 NEAR Protocol | NEAR | 111,73 | 109,15 | 117,94 | %0.21 |
 Cronos | CRO | 2,85 | 2,75 | 3,10 | %4.18 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.02 |
 MemeCore | M | 59,59 | 56,00 | 60,82 | %6.87 |
 Tether Gold | XAUT | 211.042,00 | 210.995,00 | 215.120,00 | %-1.24 |
 Circle USYC | USYC | 55,09 | 55,09 | 55,09 | %0.03 |
 Bittensor | TAO | 12.630,63 | 12.103,93 | 13.040,23 | %0.97 |
 Ripple USD | RLUSD | 48,47 | 48,46 | 48,48 | %0.03 |
 OKB | OKB | 5.516,17 | 5.493,74 | 5.720,25 | %-1.75 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,21 | 55,56 | %0.03 |
 Polkadot | DOT | 60,33 | 50,80 | 62,08 | %17.86 |
 Mantle | MNT | 30,70 | 29,83 | 31,26 | %1.96 |
 Aster | ASTER | 36,37 | 35,87 | 37,79 | %-2.69 |
 Aave | AAVE | 6.248,02 | 6.148,30 | 6.444,30 | %-2.1 |
 PAX Gold | PAXG | 211.182,00 | 211.037,00 | 215.247,00 | %-1.22 |
 Ondo | ONDO | 18,15 | 17,94 | 18,90 | %-2.06 |
 Pump.fun | PUMP | 0,209255 | 0,200395 | 0,220593 | %-1.36 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,75 | %0.07 |
 Worldcoin | WLD | 22,03 | 21,91 | 24,48 | %-4.54 |
 Internet Computer | ICP | 142,54 | 140,69 | 150,46 | %-1.07 |
 Morpho | MORPHO | 114,87 | 114,81 | 120,99 | %-3.51 |
 Ethena | ENA | 7,73 | 7,61 | 8,17 | %-2.43 |
 Sky | SKY | 3,26 | 3,23 | 3,37 | %-2.03 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %1.52 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.34 |
 USDD | USDD | 48,46 | 48,41 | 48,46 | %0.08 |
 Bitget Token | BGB | 96,84 | 95,12 | 98,41 | %-0.1 |
 USDGO | USDGO | 48,48 | 48,47 | 48,48 | %0.02 |
 Ethereum Classic | ETC | 416,40 | 382,29 | 429,59 | %9 |
 Falcon USD | USDF | 48,34 | 47,60 | 48,61 | %-0.03 |
 BFUSD | BFUSD | 48,46 | 48,45 | 48,47 | %0.03 |
 United Stables | U | 48,43 | 48,42 | 48,44 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,95 | 57,08 | %0.01 |
 Venice Token | VVV | 1.224,91 | 849,70 | 1.235,28 | %37.51 |
 Lighter | LIT | 231,77 | 221,48 | 238,06 | %1.58 |
 Bitway | BTW | 21,30 | 20,83 | 22,36 | %-1.6 |
 Arbitrum | ARB | 8,01 | 8,02 | 8,64 | %-2.32 |
 Pi Network | PI | 4,77 | 4,56 | 4,72 | %4.44 |
 POL (ex-MATIC) | POL | 4,63 | 4,59 | 4,79 | %0.59 |
 Cosmos Hub | ATOM | 89,86 | 78,78 | 90,52 | %13.9 |
 Kaspa | KAS | 1,71 | 1,64 | 1,80 | %-2.32 |
 Gate | GT | 444,33 | 435,33 | 457,85 | %-1.54 |
 Quant | QNT | 3.246,11 | 3.176,98 | 3.333,85 | %0.84 |
 Blockchain Capital | BCAP | 5.161,62 | 5.148,54 | 5.161,62 | %0.28 |
 KuCoin | KCS | 341,30 | 337,33 | 341,68 | %0.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,56 | 59,69 | %0.02 |
 Algorand | ALGO | 4,84 | 4,64 | 5,00 | %3.66 |
 JUST | JST | 5,05 | 5,02 | 5,33 | %-2.89 |
 NEXO | NEXO | 40,56 | 39,80 | 41,02 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,95 | 542,89 | 542,95 | %0.03 |
 Jupiter | JUP | 11,64 | 11,41 | 12,39 | %-4.95 |
 Dash | DASH | 3.012,53 | 2.979,68 | 3.143,19 | %-1.94 |
 Render | RENDER | 72,92 | 71,81 | 77,60 | %-2.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.06 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.47 |
 PancakeSwap | CAKE | 110,23 | 107,45 | 117,18 | %2.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,80 | 50,83 | %0.07 |
 Filecoin | FIL | 41,09 | 40,44 | 42,45 | %1.8 |
 GHO | GHO | 48,41 | 48,39 | 48,42 | %0.02 |
 VeChain | VET | 0,385261 | 0,347813 | 0,391687 | %11.42 |
 Injective | INJ | 309,63 | 298,42 | 324,21 | %3.96 |
 Official Trump | TRUMP | 107,86 | 106,51 | 113,16 | %-1.97 |
 Aerodrome Finance | AERO | 29,76 | 29,25 | 32,62 | %-0.75 |
 Beldex | BDX | 3,72 | 3,72 | 3,79 | %-1.43 |
 Ether.fi | ETHFI | 29,22 | 27,88 | 30,19 | %2.65 |
 XDC Network | XDC | 1,40 | 1,37 | 1,44 | %-1.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.224,91 | %37,51 |
| Polkadot | DOT | 60,33 | %17,86 |
| Cosmos Hub | ATOM | 89,86 | %13,90 |
| VeChain | VET | 0,385261 | %11,42 |
| Ethereum Classic | ETC | 416,40 | %9,00 |
| MemeCore | M | 59,59 | %6,87 |
| WhiteBIT Coin | WBT | 3.938,32 | %6,30 |
| Pi Network | PI | 4,77 | %4,44 |
| Zcash | ZEC | 57.303,00 | %4,21 |
| Cronos | CRO | 2,85 | %4,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,64 | %-4,95 |
| Worldcoin | WLD | 22,03 | %-4,54 |
| Morpho | MORPHO | 114,87 | %-3,51 |
| Hedera | HBAR | 3,84 | %-3,13 |
| JUST | JST | 5,05 | %-2,89 |
| Aster | ASTER | 36,37 | %-2,69 |
| Stellar | XLM | 9,11 | %-2,56 |
| Stable | STABLE | 1,38 | %-2,47 |
| Ethena | ENA | 7,73 | %-2,43 |
| Render | RENDER | 72,92 | %-2,40 |
