Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.791.772,00 | 3.786.224,00 | 3.864.081,00 |  %-0.35 |
 Ethereum | ETH | 119.594,00 | 119.443,00 | 122.248,00 | %-0.71 |
 Tether | USDT | 48,47 | 48,47 | 48,48 |  %0.04 |
 BNB | BNB | 35.532,00 | 35.649,00 | 36.715,00 | %-2.4 |
 XRP | XRP | 67,95 | 67,87 | 70,05 | %-0.96 |
 USDC | USDC | 48,48 | 48,47 | 48,48 | %0.03 |
 Solana | SOL | 4.963,41 | 4.951,09 | 5.091,66 | %-0.76 |
 TRON | TRX | 16,45 | 16,37 | 16,52 | %0.43 |
 Figure Heloc | FIGR_HELOC | 49,80 | 49,42 | 50,53 | %-1.07 |
 Zcash | ZEC | 60.341,00 | 56.076,00 | 62.732,00 | %7.48 |
 Hyperliquid | HYPE | 4.125,68 | 4.073,61 | 4.217,58 | %0.87 |
 Dogecoin | DOGE | 4,21 | 4,21 | 4,44 | %-3.18 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-3.07 |
 USDS | USDS | 48,48 | 48,47 | 48,49 | %0.03 |
 Monero | XMR | 24.705,00 | 23.832,00 | 25.130,00 | %2.39 |
 WhiteBIT Coin | WBT | 3.913,71 | 3.912,07 | 4.000,75 | %-0.81 |
 Chainlink | LINK | 571,43 | 573,50 | 611,91 | %-5.96 |
 LEO Token | LEO | 445,50 | 444,66 | 448,85 | %-0.05 |
 Cardano | ADA | 10,34 | 10,36 | 10,81 | %-3.47 |
 Stellar | XLM | 8,85 | 8,85 | 9,25 | %-3.07 |
 Bitcoin Cash | BCH | 12.338,24 | 12.303,17 | 12.662,69 | %-0.72 |
 Dai | DAI | 48,48 | 48,47 | 48,49 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,48 | %0.03 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0.02 |
 Canton | CC | 5,10 | 5,00 | 5,33 | %-2.57 |
 Litecoin | LTC | 2.595,03 | 2.586,62 | 2.654,14 | %-1.18 |
 Uniswap | UNI | 308,74 | 314,82 | 337,10 | %-5.67 |
 Gram (prev. Toncoin) | GRAM | 66,65 | 66,42 | 68,39 | %-1.4 |
 Avalanche | AVAX | 381,10 | 379,17 | 390,10 | %-1.61 |
 Hedera | HBAR | 3,73 | 3,74 | 3,88 | %-3.03 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.02 |
 NEAR Protocol | NEAR | 120,84 | 109,93 | 128,25 | %7.93 |
 Sui | SUI | 37,97 | 38,00 | 40,16 | %-3.47 |
 Shiba Inu | SHIB | 0,000256 | 0,000256 | 0,000266 | %-2.31 |
 Cronos | CRO | 2,86 | 2,84 | 3,10 | %-0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.04 |
 PayPal USD | PYUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 MemeCore | M | 57,78 | 56,47 | 60,12 | %-2.17 |
 Tether Gold | XAUT | 213.228,00 | 210.564,00 | 214.674,00 | %0.98 |
 Circle USYC | USYC | 55,11 | 55,11 | 55,11 | %0.05 |
 Bittensor | TAO | 12.486,75 | 12.346,74 | 13.076,54 | %-0.77 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,49 | %0.04 |
 OKB | OKB | 5.473,31 | 5.457,60 | 5.574,88 | %-0.81 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,36 | 55,59 | %-0.13 |
 Mantle | MNT | 29,50 | 29,80 | 31,63 | %-3.81 |
 Aster | ASTER | 35,76 | 35,54 | 37,12 | %-1.63 |
 Aave | AAVE | 6.091,17 | 6.106,16 | 6.353,78 | %-2.71 |
 PAX Gold | PAXG | 213.407,00 | 210.833,00 | 214.815,00 | %1.06 |
 Polkadot | DOT | 53,94 | 54,14 | 61,15 | %-10.27 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,74 | %-0.08 |
 Ondo | ONDO | 17,70 | 17,68 | 18,47 | %-2.74 |
 Pump.fun | PUMP | 0,207176 | 0,206234 | 0,233726 | %-1.14 |
 Morpho | MORPHO | 113,60 | 112,10 | 117,31 | %-1.4 |
 Internet Computer | ICP | 137,55 | 136,55 | 143,46 | %-3.33 |
 Worldcoin | WLD | 20,68 | 20,67 | 22,36 | %-7.11 |
 Ethena | ENA | 7,43 | 7,40 | 8,18 | %-3.96 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.21 |
 USDD | USDD | 48,43 | 48,39 | 48,48 | %-0.03 |
 Pepe | PEPE | 0,000170 | 0,000171 | 0,000182 | %-3.64 |
 Sky | SKY | 3,01 | 3,03 | 3,30 | %-7.75 |
 Bitget Token | BGB | 95,69 | 95,53 | 97,74 | %-1.62 |
 USDGO | USDGO | 48,49 | 48,48 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,54 | 48,13 | 48,98 | %-0.06 |
 BFUSD | BFUSD | 48,47 | 48,46 | 48,48 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 57,03 | 57,18 | %0.13 |
 United Stables | U | 48,44 | 48,43 | 48,45 | %0.03 |
 Ethereum Classic | ETC | 390,32 | 389,70 | 437,31 | %-5.95 |
 Bitway | BTW | 21,75 | 20,83 | 22,16 | %1.77 |
 Venice Token | VVV | 1.194,27 | 1.140,07 | 1.415,01 | %3.55 |
 Lighter | LIT | 228,09 | 229,14 | 257,22 | %-0.69 |
 Pi Network | PI | 4,67 | 4,65 | 4,83 | %0.05 |
 POL (ex-MATIC) | POL | 4,66 | 4,60 | 4,84 | %-0.13 |
 Arbitrum | ARB | 7,30 | 7,32 | 8,46 | %-10.55 |
 Kaspa | KAS | 1,74 | 1,69 | 1,77 | %0.16 |
 Cosmos Hub | ATOM | 89,90 | 87,26 | 98,23 | %2.19 |
 Gate | GT | 445,39 | 441,93 | 455,09 | %-0.24 |
 Quant | QNT | 3.235,78 | 3.219,98 | 3.385,36 | %-0.77 |
 Blockchain Capital | BCAP | 5.162,85 | 5.149,76 | 5.162,85 | %0.29 |
 KuCoin | KCS | 338,22 | 337,17 | 342,42 | %-0.34 |
 Algorand | ALGO | 4,87 | 4,72 | 4,96 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,64 | 59,79 | %0.12 |
 JUST | JST | 5,02 | 4,95 | 5,11 | %-0.75 |
 NEXO | NEXO | 40,48 | 40,27 | 41,33 | %-0.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,29 | 543,07 | 543,29 | %0.08 |
 Dash | DASH | 3.027,62 | 2.985,27 | 3.216,12 | %1.37 |
 Jupiter | JUP | 11,68 | 11,51 | 12,31 | %0.28 |
 Render | RENDER | 73,74 | 71,74 | 76,00 | %0.74 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %1.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,08 | 54,08 | %0.05 |
 PancakeSwap | CAKE | 109,74 | 108,31 | 112,60 | %-0.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,84 | 50,85 | %0.05 |
 GHO | GHO | 48,40 | 48,39 | 48,43 | %-0.02 |
 Filecoin | FIL | 40,30 | 40,01 | 41,58 | %-2.26 |
 VeChain | VET | 0,368102 | 0,364171 | 0,395570 | %-5.12 |
 Injective | INJ | 296,10 | 291,53 | 317,06 | %-4.93 |
 Beldex | BDX | 3,71 | 3,64 | 3,76 | %-1.3 |
 Official Trump | TRUMP | 103,96 | 103,65 | 110,62 | %-3.68 |
 Ether.fi | ETHFI | 29,23 | 28,77 | 31,01 | %0.19 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %-0.43 |
 Curve DAO | CRV | 17,29 | 17,20 | 17,79 | %-2.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 120,84 | %7,93 |
| Zcash | ZEC | 60.341,00 | %7,48 |
| Venice Token | VVV | 1.194,27 | %3,55 |
| Monero | XMR | 24.705,00 | %2,39 |
| Cosmos Hub | ATOM | 89,90 | %2,19 |
| Bitway | BTW | 21,75 | %1,77 |
| Dash | DASH | 3.027,62 | %1,37 |
| PAX Gold | PAXG | 213.407,00 | %1,06 |
| Stable | STABLE | 1,40 | %1,03 |
| Hyperliquid | HYPE | 4.125,68 | %0,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 7,30 | %-10,55 |
| Polkadot | DOT | 53,94 | %-10,27 |
| Sky | SKY | 3,01 | %-7,75 |
| Worldcoin | WLD | 20,68 | %-7,11 |
| Chainlink | LINK | 571,43 | %-5,96 |
| Ethereum Classic | ETC | 390,32 | %-5,95 |
| Uniswap | UNI | 308,74 | %-5,67 |
| VeChain | VET | 0,368102 | %-5,12 |
| Injective | INJ | 296,10 | %-4,93 |
| Ethena | ENA | 7,43 | %-3,96 |
Bu en son haberleri ilginizi çekebilir
Gündem 1 yıl önce
