Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.788.367,00 | 3.786.636,00 | 3.864.727,00 |  %-0.47 |
 Ethereum | ETH | 119.345,00 | 119.258,00 | 122.268,00 | %-0.87 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.04 |
 BNB | BNB | 35.182,00 | 35.523,00 | 36.721,00 | %-3.51 |
 XRP | XRP | 67,69 | 67,76 | 70,06 | %-1.52 |
 USDC | USDC | 48,48 | 48,48 | 48,49 | %0.03 |
 Solana | SOL | 4.950,14 | 4.946,21 | 5.092,51 | %-0.93 |
 TRON | TRX | 16,44 | 16,39 | 16,52 | %0.34 |
 Figure Heloc | FIGR_HELOC | 49,82 | 49,42 | 50,54 | %-1.04 |
 Zcash | ZEC | 59.854,00 | 56.966,00 | 62.742,00 | %5.89 |
 Hyperliquid | HYPE | 4.091,11 | 4.074,29 | 4.218,28 | %-0.01 |
 Dogecoin | DOGE | 4,19 | 4,19 | 4,44 | %-3.59 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.88 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.03 |
 Monero | XMR | 24.716,00 | 23.836,00 | 25.134,00 | %2.02 |
 WhiteBIT Coin | WBT | 3.910,07 | 3.905,36 | 4.001,42 | %-0.77 |
 Chainlink | LINK | 569,02 | 570,06 | 612,01 | %-5.99 |
 LEO Token | LEO | 445,53 | 444,73 | 448,92 | %-0.09 |
 Cardano | ADA | 10,30 | 10,31 | 10,81 | %-3.25 |
 Stellar | XLM | 8,81 | 8,82 | 9,25 | %-3.67 |
 Bitcoin Cash | BCH | 12.280,04 | 12.304,07 | 12.664,80 | %-1.57 |
 Dai | DAI | 48,48 | 48,48 | 48,50 | %0.06 |
 Ethena USDe | USDE | 48,48 | 48,47 | 48,49 | %0.04 |
 USD1 | USD1 | 48,46 | 48,46 | 48,48 | %0.02 |
 Litecoin | LTC | 2.588,26 | 2.586,87 | 2.654,58 | %-1.34 |
 Canton | CC | 5,07 | 5,00 | 5,34 | %-1.94 |
 Uniswap | UNI | 304,92 | 308,74 | 337,15 | %-6.11 |
 Gram (prev. Toncoin) | GRAM | 66,43 | 66,40 | 68,40 | %-1.98 |
 Avalanche | AVAX | 378,78 | 379,24 | 390,16 | %-1.87 |
 Hedera | HBAR | 3,72 | 3,73 | 3,88 | %-2.96 |
 Global Dollar | USDG | 48,48 | 48,48 | 48,50 | %0.02 |
 NEAR Protocol | NEAR | 118,90 | 109,95 | 128,27 | %6.56 |
 Sui | SUI | 37,67 | 37,81 | 40,16 | %-4.1 |
 Shiba Inu | SHIB | 0,000255 | 0,000255 | 0,000266 | %-2.47 |
 Cronos | CRO | 2,84 | 2,84 | 3,10 | %-0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.05 |
 PayPal USD | PYUSD | 48,48 | 48,48 | 48,50 | %0.03 |
 MemeCore | M | 57,82 | 56,48 | 59,79 | %-3.23 |
 Tether Gold | XAUT | 213.298,00 | 210.599,00 | 214.710,00 | %0.97 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.06 |
 Bittensor | TAO | 12.320,73 | 12.348,80 | 13.078,73 | %-1.14 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 OKB | OKB | 5.442,95 | 5.458,51 | 5.575,81 | %-1.09 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,38 | 55,60 | %-0.02 |
 Mantle | MNT | 29,24 | 29,47 | 31,64 | %-4.23 |
 Aster | ASTER | 35,49 | 35,55 | 37,13 | %-2.35 |
 Aave | AAVE | 6.077,52 | 6.080,84 | 6.354,84 | %-2.52 |
 PAX Gold | PAXG | 213.426,00 | 210.869,00 | 214.851,00 | %1 |
 Polkadot | DOT | 53,88 | 53,91 | 61,16 | %-10.86 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,74 | %-0.36 |
 Ondo | ONDO | 17,49 | 17,62 | 18,47 | %-3.81 |
 Pump.fun | PUMP | 0,202726 | 0,206502 | 0,233765 | %-2.26 |
 Morpho | MORPHO | 112,65 | 112,12 | 117,33 | %-2.05 |
 Internet Computer | ICP | 136,99 | 136,57 | 143,48 | %-3.51 |
 Worldcoin | WLD | 20,51 | 20,55 | 22,36 | %-6.71 |
 Ethena | ENA | 7,40 | 7,39 | 8,18 | %-4.49 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.15 |
 USDD | USDD | 48,44 | 48,39 | 48,49 | %0 |
 Pepe | PEPE | 0,000169 | 0,000169 | 0,000182 | %-4.39 |
 Sky | SKY | 2,99 | 3,01 | 3,30 | %-8.5 |
 Bitget Token | BGB | 95,72 | 95,54 | 97,60 | %-1.76 |
 USDGO | USDGO | 48,50 | 48,49 | 48,50 | %0.04 |
 Falcon USD | USDF | 48,31 | 48,14 | 48,99 | %-0.06 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,04 | 57,19 | %0.14 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.03 |
 Ethereum Classic | ETC | 390,75 | 388,96 | 437,39 | %-6.93 |
 Bitway | BTW | 21,79 | 21,07 | 22,16 | %2.92 |
 Lighter | LIT | 226,42 | 226,31 | 257,26 | %-1.15 |
 Venice Token | VVV | 1.122,05 | 1.129,86 | 1.415,25 | %-3.26 |
 Pi Network | PI | 4,61 | 4,65 | 4,83 | %-1.52 |
 POL (ex-MATIC) | POL | 4,69 | 4,60 | 4,84 | %0.87 |
 Kaspa | KAS | 1,79 | 1,69 | 1,77 | %4.57 |
 Arbitrum | ARB | 7,40 | 7,27 | 8,46 | %-8.89 |
 Quant | QNT | 3.272,38 | 3.215,09 | 3.385,93 | %0.87 |
 Cosmos Hub | ATOM | 89,66 | 87,27 | 98,25 | %-0.13 |
 Gate | GT | 445,29 | 442,00 | 455,16 | %-0.07 |
 Blockchain Capital | BCAP | 5.163,71 | 5.163,71 | 5.163,71 | %0.05 |
 KuCoin | KCS | 337,29 | 337,23 | 342,48 | %-0.72 |
 Algorand | ALGO | 4,88 | 4,72 | 4,96 | %0.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,65 | 59,80 | %0.14 |
 JUST | JST | 5,03 | 4,95 | 5,11 | %-0.29 |
 NEXO | NEXO | 40,52 | 40,36 | 41,34 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,38 | 543,16 | 543,38 | %0.09 |
 Dash | DASH | 2.995,48 | 2.992,12 | 3.216,66 | %-0.23 |
 Render | RENDER | 72,61 | 71,75 | 76,01 | %-0.75 |
 Jupiter | JUP | 11,20 | 11,57 | 12,31 | %-2.91 |
 Stable | STABLE | 1,39 | 1,36 | 1,42 | %0.85 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,09 | 54,09 | 54,09 | %0.05 |
 PancakeSwap | CAKE | 109,30 | 108,32 | 112,62 | %-0.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,85 | 50,86 | %0.06 |
 GHO | GHO | 48,41 | 48,40 | 48,44 | %0 |
 Filecoin | FIL | 40,36 | 40,02 | 41,45 | %-2.17 |
 VeChain | VET | 0,364717 | 0,364232 | 0,395637 | %-5.68 |
 Injective | INJ | 292,73 | 291,58 | 317,11 | %-5.14 |
 Beldex | BDX | 3,70 | 3,64 | 3,74 | %-1.13 |
 Ether.fi | ETHFI | 29,31 | 28,77 | 31,02 | %0.51 |
 Official Trump | TRUMP | 101,27 | 103,30 | 110,64 | %-6.09 |
 XDC Network | XDC | 1,38 | 1,37 | 1,40 | %-0.43 |
 Flare | FLR | 0,309689 | 0,307462 | 0,319917 | %-2.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 118,90 | %6,56 |
| Zcash | ZEC | 59.854,00 | %5,89 |
| Kaspa | KAS | 1,79 | %4,57 |
| Bitway | BTW | 21,79 | %2,92 |
| Monero | XMR | 24.716,00 | %2,02 |
| PAX Gold | PAXG | 213.426,00 | %1,00 |
| Tether Gold | XAUT | 213.298,00 | %0,97 |
| POL (ex-MATIC) | POL | 4,69 | %0,87 |
| Quant | QNT | 3.272,38 | %0,87 |
| Stable | STABLE | 1,39 | %0,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 53,88 | %-10,86 |
| Arbitrum | ARB | 7,40 | %-8,89 |
| Sky | SKY | 2,99 | %-8,50 |
| Ethereum Classic | ETC | 390,75 | %-6,93 |
| Worldcoin | WLD | 20,51 | %-6,71 |
| Uniswap | UNI | 304,92 | %-6,11 |
| Official Trump | TRUMP | 101,27 | %-6,09 |
| Chainlink | LINK | 569,02 | %-5,99 |
| VeChain | VET | 0,364717 | %-5,68 |
| Injective | INJ | 292,73 | %-5,14 |
