Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.865.703,00 | 3.847.401,00 | 3.880.183,00 |  %0.04 |
 Ethereum | ETH | 120.627,00 | 119.793,00 | 122.136,00 | %0.6 |
 Tether | USDT | 48,44 | 48,43 | 48,44 |  %-0.01 |
 BNB | BNB | 36.273,00 | 35.872,00 | 37.481,00 | %-3.49 |
 XRP | XRP | 68,29 | 67,92 | 69,34 | %-0.46 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0.01 |
 Solana | SOL | 5.111,59 | 4.993,75 | 5.193,91 | %2.04 |
 TRON | TRX | 16,23 | 16,13 | 16,25 | %0.28 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %5.01 |
 Zcash | ZEC | 58.988,00 | 48.668,00 | 59.787,00 | %19.73 |
 Hyperliquid | HYPE | 4.234,16 | 4.114,66 | 4.340,23 | %2.34 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,45 | %-1.31 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.64 |
 Monero | XMR | 25.432,00 | 25.392,00 | 27.068,00 | %-2.79 |
 USDS | USDS | 48,44 | 48,41 | 48,45 | %0.02 |
 Chainlink | LINK | 599,51 | 579,44 | 602,52 | %3.09 |
 WhiteBIT Coin | WBT | 3.561,18 | 3.541,63 | 3.583,16 | %0.16 |
 LEO Token | LEO | 452,08 | 446,46 | 452,73 | %1.01 |
 Cardano | ADA | 10,60 | 10,48 | 10,83 | %-0.37 |
 Stellar | XLM | 8,88 | 8,86 | 9,09 | %-0.55 |
 Bitcoin Cash | BCH | 12.414,50 | 12.319,00 | 12.828,06 | %0.21 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.02 |
 Uniswap | UNI | 345,83 | 332,88 | 362,13 | %-0.82 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 Canton | CC | 5,30 | 5,26 | 5,39 | %0.43 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.617,62 | 2.595,14 | 2.678,55 | %-0.27 |
 Gram (prev. Toncoin) | GRAM | 68,81 | 68,21 | 70,03 | %-0.31 |
 Hedera | HBAR | 3,90 | 3,88 | 3,99 | %-0.19 |
 Avalanche | AVAX | 370,93 | 366,69 | 374,72 | %0.82 |
 Sui | SUI | 38,59 | 38,08 | 39,33 | %-1.12 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000268 | %-0.88 |
 NEAR Protocol | NEAR | 117,45 | 104,83 | 120,32 | %10 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,78 | 2,73 | 2,79 | %1.43 |
 Tether Gold | XAUT | 213.889,00 | 213.787,00 | 214.493,00 | %-0.27 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 Bittensor | TAO | 12.960,34 | 11.259,06 | 12.579,80 | %14.79 |
 MemeCore | M | 54,29 | 54,13 | 55,54 | %0.06 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.480,08 | 5.436,87 | 5.617,15 | %-0.38 |
 Ondo US Dollar Yield | USDY | 55,32 | 55,08 | 55,64 | %-0.14 |
 Aster | ASTER | 37,42 | 36,44 | 39,20 | %-1.72 |
 Aave | AAVE | 6.429,43 | 6.436,97 | 6.778,08 | %-1.33 |
 Mantle | MNT | 28,97 | 28,23 | 29,59 | %2.14 |
 PAX Gold | PAXG | 214.058,00 | 214.047,00 | 214.812,00 | %-0.33 |
 Ondo | ONDO | 18,29 | 17,86 | 18,49 | %2.42 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,79 | %-1.75 |
 Morpho | MORPHO | 125,10 | 120,25 | 127,08 | %3.53 |
 Ethena | ENA | 8,52 | 7,94 | 9,14 | %7.28 |
 Sky | SKY | 3,40 | 3,33 | 3,49 | %2.12 |
 Polkadot | DOT | 46,74 | 44,04 | 48,00 | %5.99 |
 Pump.fun | PUMP | 0,187763 | 0,182347 | 0,199080 | %-0.86 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %-0.21 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.09 |
 Worldcoin | WLD | 20,08 | 19,13 | 20,55 | %4.6 |
 Internet Computer | ICP | 129,41 | 127,24 | 135,74 | %0.5 |
 USDD | USDD | 48,42 | 48,32 | 48,41 | %0.18 |
 Bitget Token | BGB | 97,56 | 96,54 | 99,40 | %-1.15 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 48,17 | 48,83 | %-0.02 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.08 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %-0 |
 Arbitrum | ARB | 8,87 | 7,23 | 9,86 | %23.07 |
 Ethereum Classic | ETC | 373,23 | 370,00 | 380,68 | %-0.88 |
 Bitway | BTW | 21,01 | 21,07 | 22,54 | %-3.66 |
 Lighter | LIT | 217,85 | 215,57 | 235,31 | %-5.29 |
 Pi Network | PI | 4,56 | 4,56 | 4,65 | %-1.08 |
 POL (ex-MATIC) | POL | 4,72 | 4,63 | 4,86 | %2.1 |
 Gate | GT | 441,47 | 435,80 | 460,50 | %-2.63 |
 KuCoin | KCS | 343,07 | 342,82 | 353,37 | %-1.88 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.196,44 | 3.127,69 | 3.250,92 | %1.81 |
 JUST | JST | 5,41 | 5,31 | 5,48 | %1.93 |
 Dash | DASH | 3.429,79 | 3.158,87 | 3.793,49 | %5.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %-0 |
 Jupiter | JUP | 12,78 | 10,58 | 13,67 | %19.55 |
 Algorand | ALGO | 4,59 | 4,54 | 4,65 | %0.02 |
 Kaspa | KAS | 1,48 | 1,46 | 1,50 | %0.95 |
 Cosmos Hub | ATOM | 76,87 | 74,72 | 77,97 | %2.9 |
 NEXO | NEXO | 40,19 | 40,07 | 40,87 | %-0.99 |
 Venice Token | VVV | 823,24 | 821,96 | 840,87 | %-1.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Render | RENDER | 74,08 | 70,65 | 74,36 | %4.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Stable | STABLE | 1,37 | 1,35 | 1,40 | %-2.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 PancakeSwap | CAKE | 105,91 | 104,65 | 110,63 | %-3.67 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.02 |
 Filecoin | FIL | 38,65 | 37,87 | 40,63 | %1.2 |
 Beldex | BDX | 3,81 | 3,78 | 3,84 | %0.36 |
 Official Trump | TRUMP | 112,04 | 111,21 | 116,77 | %-2.28 |
 VeChain | VET | 0,341030 | 0,334533 | 0,343343 | %1.84 |
 Curve DAO | CRV | 18,23 | 17,55 | 18,92 | %1.82 |
 Pons | PONS | 39,79 | 37,67 | 46,43 | %-6.34 |
 Flare | FLR | 0,322954 | 0,319278 | 0,329580 | %-0.08 |
 XDC Network | XDC | 1,35 | 1,35 | 1,37 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,87 | %23,07 |
| Jupiter | JUP | 12,78 | %19,55 |
| Zcash | ZEC | 58.988,00 | %19,73 |
| Bittensor | TAO | 12.960,34 | %14,79 |
| NEAR Protocol | NEAR | 117,45 | %10,00 |
| Ethena | ENA | 8,52 | %7,28 |
| Polkadot | DOT | 46,74 | %5,99 |
| Dash | DASH | 3.429,79 | %5,84 |
| Figure Heloc | FIGR_HELOC | 51,10 | %5,01 |
| Worldcoin | WLD | 20,08 | %4,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 39,79 | %-6,34 |
| Lighter | LIT | 217,85 | %-5,29 |
| PancakeSwap | CAKE | 105,91 | %-3,67 |
| Bitway | BTW | 21,01 | %-3,66 |
| BNB | BNB | 36.273,00 | %-3,49 |
| Monero | XMR | 25.432,00 | %-2,79 |
| Gate | GT | 441,47 | %-2,63 |
| Stable | STABLE | 1,37 | %-2,37 |
| Official Trump | TRUMP | 112,04 | %-2,28 |
| KuCoin | KCS | 343,07 | %-1,88 |
