Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.014,00 | 3.855.143,00 | 3.882.342,00 |  %0.35 |
 Ethereum | ETH | 121.145,00 | 118.757,00 | 122.136,00 | %1.91 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.691,00 | 36.225,00 | 37.769,00 | %0.8 |
 XRP | XRP | 68,76 | 68,02 | 69,34 | %1.17 |
 USDC | USDC | 48,44 | 48,44 | 48,45 | %-0.01 |
 Solana | SOL | 5.160,18 | 4.956,73 | 5.189,63 | %4.15 |
 TRON | TRX | 16,22 | 16,12 | 16,21 | %0.61 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.58 |
 Zcash | ZEC | 56.972,00 | 48.668,00 | 58.438,00 | %16.68 |
 Hyperliquid | HYPE | 4.283,22 | 4.106,76 | 4.260,25 | %4.25 |
 Dogecoin | DOGE | 4,36 | 4,17 | 4,58 | %4.74 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %3.7 |
 Monero | XMR | 26.038,00 | 25.937,00 | 27.068,00 | %-0.55 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0 |
 Chainlink | LINK | 594,43 | 568,04 | 602,52 | %4.65 |
 WhiteBIT Coin | WBT | 3.568,53 | 3.540,59 | 3.583,16 | %0.71 |
 LEO Token | LEO | 452,38 | 446,46 | 452,73 | %0.91 |
 Cardano | ADA | 10,71 | 10,33 | 10,83 | %3.93 |
 Stellar | XLM | 9,05 | 8,85 | 9,09 | %1.97 |
 Bitcoin Cash | BCH | 12.621,56 | 12.042,53 | 12.828,06 | %3.49 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 340,95 | 300,74 | 362,13 | %12.44 |
 Canton | CC | 5,33 | 5,25 | 5,40 | %1.43 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.629,66 | 2.563,01 | 2.678,55 | %2.53 |
 Gram (prev. Toncoin) | GRAM | 68,81 | 68,21 | 70,03 | %-0.29 |
 Hedera | HBAR | 3,95 | 3,88 | 3,99 | %1.76 |
 Avalanche | AVAX | 372,01 | 363,01 | 374,72 | %2.62 |
 Sui | SUI | 38,75 | 38,02 | 39,34 | %2.24 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.02 |
 Shiba Inu | SHIB | 0,000264 | 0,000262 | 0,000270 | %0.9 |
 NEAR Protocol | NEAR | 116,09 | 104,78 | 116,77 | %6.85 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,79 | 2,71 | 2,79 | %2.68 |
 Tether Gold | XAUT | 214.258,00 | 214.026,00 | 214.514,00 | %-0.07 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 55,11 | 53,91 | 55,54 | %1.76 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %-0 |
 OKB | OKB | 5.519,88 | 5.409,53 | 5.617,15 | %2.1 |
 Bittensor | TAO | 11.590,31 | 11.259,06 | 11.648,21 | %0.48 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,08 | 55,64 | %0.15 |
 Aster | ASTER | 37,84 | 37,21 | 41,85 | %0.45 |
 Aave | AAVE | 6.560,23 | 6.274,18 | 6.778,08 | %4.25 |
 Mantle | MNT | 29,38 | 27,79 | 29,59 | %5.58 |
 PAX Gold | PAXG | 214.548,00 | 214.289,00 | 214.851,00 | %-0.1 |
 Ondo | ONDO | 18,42 | 17,81 | 18,40 | %3.16 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,79 | %0.66 |
 Morpho | MORPHO | 124,92 | 120,25 | 126,76 | %2 |
 Ethena | ENA | 8,46 | 7,84 | 9,14 | %6.97 |
 Sky | SKY | 3,48 | 3,24 | 3,48 | %7.2 |
 Polkadot | DOT | 47,19 | 43,84 | 47,13 | %7.46 |
 Pump.fun | PUMP | 0,194907 | 0,182817 | 0,202729 | %-3.93 |
 Pepe | PEPE | 0,000176 | 0,000171 | 0,000179 | %3.12 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.4 |
 Worldcoin | WLD | 20,16 | 19,13 | 20,28 | %3.68 |
 Internet Computer | ICP | 129,66 | 125,65 | 132,21 | %2.11 |
 USDD | USDD | 48,35 | 48,32 | 48,42 | %-0.13 |
 Bitget Token | BGB | 97,07 | 96,54 | 99,40 | %-0.1 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,57 | %0.02 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0 |
 Arbitrum | ARB | 9,40 | 6,39 | 9,86 | %44.8 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0 |
 Bitway | BTW | 22,50 | 20,37 | 22,50 | %2.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Ethereum Classic | ETC | 374,15 | 370,28 | 380,68 | %0.89 |
 Lighter | LIT | 225,36 | 219,45 | 235,31 | %-0.01 |
 Pi Network | PI | 4,63 | 4,60 | 4,67 | %0.55 |
 POL (ex-MATIC) | POL | 4,73 | 4,58 | 4,86 | %3.27 |
 Gate | GT | 446,25 | 435,18 | 465,68 | %2.8 |
 KuCoin | KCS | 346,25 | 343,15 | 353,37 | %0.86 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.180,75 | 3.085,02 | 3.250,92 | %2.66 |
 Jupiter | JUP | 13,63 | 10,58 | 12,87 | %27.55 |
 JUST | JST | 5,44 | 5,24 | 5,44 | %3.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Dash | DASH | 3.318,13 | 3.158,87 | 3.793,49 | %1.32 |
 Algorand | ALGO | 4,63 | 4,54 | 4,72 | %1.32 |
 Cosmos Hub | ATOM | 77,60 | 74,43 | 77,97 | %4.43 |
 Kaspa | KAS | 1,47 | 1,46 | 1,50 | %1.06 |
 NEXO | NEXO | 40,25 | 40,23 | 40,89 | %-0.68 |
 Venice Token | VVV | 826,31 | 822,56 | 861,63 | %-4.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,95 | 70,64 | 72,35 | %1.02 |
 Stable | STABLE | 1,37 | 1,36 | 1,41 | %-3.08 |
 PancakeSwap | CAKE | 107,42 | 103,24 | 110,63 | %3.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %0.01 |
 Pons | PONS | 45,35 | 41,19 | 47,04 | %9.68 |
 Filecoin | FIL | 38,68 | 37,51 | 40,63 | %3.31 |
 Beldex | BDX | 3,81 | 3,78 | 3,87 | %-1.68 |
 Official Trump | TRUMP | 114,24 | 113,27 | 117,09 | %-1.2 |
 VeChain | VET | 0,340391 | 0,332626 | 0,342043 | %2.18 |
 Curve DAO | CRV | 18,18 | 17,44 | 18,92 | %3.15 |
 Flare | FLR | 0,320933 | 0,319278 | 0,329580 | %-0.92 |
 Ether.fi | ETHFI | 28,49 | 26,90 | 29,09 | %5.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,40 | %44,80 |
| Jupiter | JUP | 13,63 | %27,55 |
| Zcash | ZEC | 56.972,00 | %16,68 |
| Uniswap | UNI | 340,95 | %12,44 |
| Pons | PONS | 45,35 | %9,68 |
| Polkadot | DOT | 47,19 | %7,46 |
| Sky | SKY | 3,48 | %7,20 |
| Ethena | ENA | 8,46 | %6,97 |
| NEAR Protocol | NEAR | 116,09 | %6,85 |
| Ether.fi | ETHFI | 28,49 | %5,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 826,31 | %-4,13 |
| Pump.fun | PUMP | 0,194907 | %-3,93 |
| Stable | STABLE | 1,37 | %-3,08 |
| Beldex | BDX | 3,81 | %-1,68 |
| Official Trump | TRUMP | 114,24 | %-1,20 |
| Flare | FLR | 0,320933 | %-0,917320 |
| NEXO | NEXO | 40,25 | %-0,677380 |
| Monero | XMR | 26.038,00 | %-0,546930 |
| Gram (prev. Toncoin) | GRAM | 68,81 | %-0,287030 |
| USDD | USDD | 48,35 | %-0,131330 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
