Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.872.163,00 | 3.854.458,00 | 3.882.342,00 |  %0.38 |
 Ethereum | ETH | 121.586,00 | 118.757,00 | 122.136,00 | %2.36 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.936,00 | 35.197,00 | 37.769,00 | %5.5 |
 XRP | XRP | 69,01 | 67,85 | 69,34 | %1.69 |
 USDC | USDC | 48,44 | 48,44 | 48,45 | %-0 |
 Solana | SOL | 5.145,76 | 4.947,23 | 5.179,75 | %4.2 |
 TRON | TRX | 16,15 | 16,07 | 16,21 | %0.43 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.59 |
 Zcash | ZEC | 56.396,00 | 48.475,00 | 57.367,00 | %14.6 |
 Hyperliquid | HYPE | 4.184,45 | 4.082,46 | 4.227,72 | %2.76 |
 Dogecoin | DOGE | 4,44 | 4,14 | 4,58 | %8.1 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %4.5 |
 Monero | XMR | 26.662,00 | 25.349,00 | 27.068,00 | %4.72 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0 |
 Chainlink | LINK | 594,01 | 567,25 | 602,52 | %5.14 |
 WhiteBIT Coin | WBT | 3.567,72 | 3.540,59 | 3.583,16 | %0.64 |
 LEO Token | LEO | 451,97 | 446,46 | 452,73 | %0.71 |
 Cardano | ADA | 10,72 | 10,30 | 10,83 | %4.34 |
 Stellar | XLM | 9,07 | 8,81 | 9,08 | %3.22 |
 Bitcoin Cash | BCH | 12.659,27 | 12.042,53 | 12.828,06 | %4.72 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.01 |
 Uniswap | UNI | 341,47 | 298,79 | 362,13 | %11.97 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0 |
 Canton | CC | 5,33 | 5,23 | 5,40 | %1.47 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Litecoin | LTC | 2.626,53 | 2.558,57 | 2.678,55 | %1.27 |
 Gram (prev. Toncoin) | GRAM | 68,88 | 68,55 | 70,03 | %0.81 |
 Hedera | HBAR | 3,95 | 3,85 | 3,99 | %2.4 |
 Avalanche | AVAX | 371,60 | 361,17 | 374,72 | %3.23 |
 Sui | SUI | 38,64 | 37,79 | 39,34 | %2.94 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000270 | %2.68 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0 |
 NEAR Protocol | NEAR | 107,09 | 104,78 | 110,80 | %-0.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,77 | 2,71 | 2,79 | %2.45 |
 Tether Gold | XAUT | 214.383,00 | 214.253,00 | 214.514,00 | %-0.05 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,67 | 53,91 | 54,97 | %0.14 |
 OKB | OKB | 5.563,38 | 5.302,65 | 5.617,15 | %5.06 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 Bittensor | TAO | 11.506,66 | 11.259,06 | 11.648,21 | %4.53 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,64 | %0.26 |
 Aster | ASTER | 38,31 | 35,31 | 41,85 | %8.05 |
 Aave | AAVE | 6.619,76 | 6.269,27 | 6.778,08 | %5.51 |
 Mantle | MNT | 28,81 | 27,74 | 28,55 | %3.69 |
 PAX Gold | PAXG | 214.726,00 | 214.544,00 | 214.851,00 | %-0.03 |
 Ondo | ONDO | 18,21 | 17,80 | 18,40 | %0.6 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,79 | %0.61 |
 Morpho | MORPHO | 124,39 | 120,25 | 126,76 | %2.81 |
 Ethena | ENA | 8,48 | 7,84 | 9,14 | %7.09 |
 Sky | SKY | 3,43 | 3,24 | 3,46 | %5.01 |
 Polkadot | DOT | 45,04 | 43,53 | 45,24 | %2.99 |
 Pump.fun | PUMP | 0,192112 | 0,182817 | 0,205585 | %-4.9 |
 Pepe | PEPE | 0,000177 | 0,000170 | 0,000179 | %4.44 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.84 |
 USDD | USDD | 48,38 | 48,32 | 48,42 | %0.05 |
 Internet Computer | ICP | 128,25 | 125,65 | 132,21 | %-0.33 |
 Worldcoin | WLD | 19,36 | 18,97 | 19,75 | %2.58 |
 Bitget Token | BGB | 97,36 | 95,75 | 99,40 | %1.69 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,30 | 47,85 | 48,57 | %-0.07 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.01 |
 Arbitrum | ARB | 9,17 | 6,37 | 9,83 | %45.98 |
 Ethereum Classic | ETC | 377,55 | 370,21 | 380,68 | %2.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %-0.01 |
 Bitway | BTW | 21,78 | 20,37 | 22,64 | %0.07 |
 Lighter | LIT | 228,20 | 222,20 | 235,31 | %0.61 |
 Pi Network | PI | 4,62 | 4,56 | 4,67 | %1.52 |
 POL (ex-MATIC) | POL | 4,75 | 4,57 | 4,86 | %4.07 |
 KuCoin | KCS | 349,88 | 341,99 | 353,37 | %2.38 |
 Gate | GT | 443,38 | 412,10 | 465,68 | %8.14 |
 Quant | QNT | 3.226,91 | 3.085,02 | 3.250,92 | %4.52 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Dash | DASH | 3.583,76 | 3.158,87 | 3.793,49 | %1.71 |
 JUST | JST | 5,37 | 5,24 | 5,39 | %2.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %-0.01 |
 Algorand | ALGO | 4,58 | 4,52 | 4,72 | %1 |
 Kaspa | KAS | 1,48 | 1,45 | 1,50 | %1.56 |
 NEXO | NEXO | 40,35 | 40,26 | 40,91 | %-0.39 |
 Cosmos Hub | ATOM | 76,04 | 74,22 | 77,11 | %1.71 |
 Venice Token | VVV | 832,83 | 829,09 | 872,95 | %-3.34 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,54 | 70,64 | 72,54 | %0.08 |
 Jupiter | JUP | 11,16 | 10,56 | 11,41 | %5.84 |
 Stable | STABLE | 1,37 | 1,37 | 1,42 | %-2.63 |
 PancakeSwap | CAKE | 109,50 | 96,48 | 110,63 | %14.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,41 | 48,39 | 48,41 | %-0.01 |
 Filecoin | FIL | 39,05 | 37,00 | 40,63 | %4.18 |
 Pons | PONS | 42,68 | 35,74 | 47,04 | %22.81 |
 Official Trump | TRUMP | 115,63 | 113,99 | 118,55 | %1.34 |
 Beldex | BDX | 3,82 | 3,80 | 3,88 | %-0.05 |
 VeChain | VET | 0,338429 | 0,332626 | 0,342043 | %0.46 |
 Curve DAO | CRV | 18,34 | 17,24 | 18,92 | %6.1 |
 Flare | FLR | 0,321160 | 0,319278 | 0,329580 | %-0.68 |
 Ether.fi | ETHFI | 28,42 | 26,88 | 29,09 | %5.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,17 | %45,98 |
| Pons | PONS | 42,68 | %22,81 |
| Zcash | ZEC | 56.396,00 | %14,60 |
| PancakeSwap | CAKE | 109,50 | %14,10 |
| Uniswap | UNI | 341,47 | %11,97 |
| Dogecoin | DOGE | 4,44 | %8,10 |
| Gate | GT | 443,38 | %8,14 |
| Aster | ASTER | 38,31 | %8,05 |
| Ethena | ENA | 8,48 | %7,09 |
| Curve DAO | CRV | 18,34 | %6,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,192112 | %-4,90 |
| Venice Token | VVV | 832,83 | %-3,34 |
| Stable | STABLE | 1,37 | %-2,63 |
| Flare | FLR | 0,321160 | %-0,678650 |
| NEXO | NEXO | 40,35 | %-0,388690 |
| Internet Computer | ICP | 128,25 | %-0,333230 |
| NEAR Protocol | NEAR | 107,09 | %-0,324230 |
| Falcon USD | USDF | 48,30 | %-0,070140 |
| Tether Gold | XAUT | 214.383,00 | %-0,051110 |
| Beldex | BDX | 3,82 | %-0,048440 |
