Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.872.599,00 | 3.848.991,00 | 3.882.342,00 |  %0.45 |
 Ethereum | ETH | 121.212,00 | 118.479,00 | 121.504,00 | %2 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 36.895,00 | 34.918,00 | 37.769,00 | %5.66 |
 XRP | XRP | 68,63 | 67,62 | 69,12 | %1.35 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %0 |
 Solana | SOL | 5.036,90 | 4.922,95 | 5.050,05 | %2.06 |
 TRON | TRX | 16,16 | 16,06 | 16,21 | %0.45 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.66 |
 Hyperliquid | HYPE | 4.134,77 | 4.057,39 | 4.182,83 | %1.43 |
 Zcash | ZEC | 51.620,00 | 48.475,00 | 52.580,00 | %4.55 |
 Dogecoin | DOGE | 4,39 | 4,09 | 4,58 | %7.04 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %4.6 |
 Monero | XMR | 26.807,00 | 25.349,00 | 27.038,00 | %5.14 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.01 |
 Chainlink | LINK | 596,81 | 562,83 | 602,39 | %5.5 |
 WhiteBIT Coin | WBT | 3.574,06 | 3.537,93 | 3.580,37 | %0.88 |
 LEO Token | LEO | 452,06 | 446,46 | 452,73 | %1.2 |
 Cardano | ADA | 10,69 | 10,17 | 10,78 | %4.77 |
 Stellar | XLM | 8,98 | 8,70 | 9,03 | %3.66 |
 Bitcoin Cash | BCH | 12.591,64 | 11.958,60 | 12.626,69 | %5.62 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.01 |
 Uniswap | UNI | 354,81 | 298,79 | 362,13 | %18.6 |
 Canton | CC | 5,35 | 5,21 | 5,40 | %2.68 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Litecoin | LTC | 2.649,44 | 2.527,54 | 2.678,55 | %5.96 |
 Gram (prev. Toncoin) | GRAM | 69,10 | 67,59 | 70,03 | %1.75 |
 Hedera | HBAR | 3,94 | 3,81 | 3,95 | %3.16 |
 Avalanche | AVAX | 371,99 | 357,84 | 373,45 | %3.83 |
 Sui | SUI | 38,67 | 36,92 | 39,34 | %4.32 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000265 | 0,000254 | 0,000270 | %4.5 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0 |
 NEAR Protocol | NEAR | 107,00 | 104,78 | 110,80 | %0.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,78 | 2,69 | 2,78 | %2.89 |
 Tether Gold | XAUT | 214.359,00 | 214.266,00 | 214.525,00 | %-0.06 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,48 | 53,91 | 55,36 | %-0.38 |
 OKB | OKB | 5.574,68 | 5.271,08 | 5.607,00 | %5.27 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 Bittensor | TAO | 11.455,69 | 10.949,87 | 11.648,21 | %4.27 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,08 | 55,64 | %0.02 |
 Aave | AAVE | 6.629,83 | 6.242,77 | 6.778,08 | %4.99 |
 Aster | ASTER | 37,81 | 35,03 | 41,85 | %6.56 |
 Mantle | MNT | 28,43 | 27,64 | 28,55 | %2.5 |
 PAX Gold | PAXG | 214.625,00 | 214.544,00 | 214.863,00 | %-0.12 |
 Ondo | ONDO | 18,20 | 17,73 | 18,40 | %2.43 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,79 | %1.59 |
 Ethena | ENA | 8,72 | 7,84 | 9,14 | %10.06 |
 Morpho | MORPHO | 123,39 | 120,25 | 124,26 | %0.02 |
 Sky | SKY | 3,44 | 3,24 | 3,46 | %5.7 |
 Polkadot | DOT | 44,92 | 42,87 | 45,12 | %3.27 |
 Pump.fun | PUMP | 0,192503 | 0,182817 | 0,206976 | %-6.04 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000179 | %4.22 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.42 |
 Internet Computer | ICP | 130,52 | 123,12 | 132,21 | %8 |
 USDD | USDD | 48,38 | 48,32 | 48,42 | %0.08 |
 Worldcoin | WLD | 19,47 | 18,67 | 19,75 | %4.21 |
 Bitget Token | BGB | 98,84 | 95,67 | 99,40 | %3.3 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,31 | 47,85 | 48,54 | %0.06 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 Arbitrum | ARB | 9,34 | 6,27 | 9,59 | %46.69 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.03 |
 Ethereum Classic | ETC | 377,68 | 364,62 | 380,68 | %3.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,94 | %-0.01 |
 Bitway | BTW | 21,79 | 20,37 | 22,64 | %0.21 |
 Lighter | LIT | 227,75 | 222,20 | 235,31 | %-0.75 |
 Pi Network | PI | 4,64 | 4,54 | 4,67 | %1.5 |
 POL (ex-MATIC) | POL | 4,77 | 4,54 | 4,82 | %4.64 |
 Gate | GT | 456,31 | 410,39 | 465,68 | %11.61 |
 KuCoin | KCS | 351,78 | 341,13 | 352,29 | %3 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.198,08 | 3.072,34 | 3.210,69 | %3.48 |
 JUST | JST | 5,35 | 5,22 | 5,36 | %1.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,55 | %-0.01 |
 Dash | DASH | 3.300,79 | 3.129,79 | 3.547,14 | %1.47 |
 Algorand | ALGO | 4,59 | 4,45 | 4,72 | %3.31 |
 Kaspa | KAS | 1,48 | 1,43 | 1,50 | %3.5 |
 NEXO | NEXO | 40,52 | 40,32 | 40,92 | %-0.54 |
 Cosmos Hub | ATOM | 76,57 | 73,90 | 76,85 | %3.95 |
 Venice Token | VVV | 836,89 | 830,09 | 879,04 | %-4.56 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,91 | 70,03 | 72,54 | %1.98 |
 Jupiter | JUP | 10,85 | 10,42 | 10,95 | %4.56 |
 Stable | STABLE | 1,38 | 1,38 | 1,42 | %-0.73 |
 PancakeSwap | CAKE | 108,49 | 94,68 | 110,63 | %14.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,41 | 48,39 | 48,41 | %0.01 |
 Filecoin | FIL | 39,86 | 36,96 | 39,75 | %7.88 |
 Pons | PONS | 44,93 | 32,54 | 47,04 | %41.55 |
 Official Trump | TRUMP | 115,72 | 112,33 | 118,55 | %2.68 |
 Beldex | BDX | 3,83 | 3,80 | 3,88 | %0.34 |
 Curve DAO | CRV | 18,86 | 16,98 | 18,92 | %10.61 |
 VeChain | VET | 0,337518 | 0,332118 | 0,339152 | %0.15 |
 Flare | FLR | 0,325831 | 0,321100 | 0,327396 | %0.99 |
 Ether.fi | ETHFI | 28,54 | 26,79 | 29,09 | %5.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,34 | %46,69 |
| Pons | PONS | 44,93 | %41,55 |
| Uniswap | UNI | 354,81 | %18,60 |
| PancakeSwap | CAKE | 108,49 | %14,40 |
| Gate | GT | 456,31 | %11,61 |
| Curve DAO | CRV | 18,86 | %10,61 |
| Ethena | ENA | 8,72 | %10,06 |
| Internet Computer | ICP | 130,52 | %8,00 |
| Filecoin | FIL | 39,86 | %7,88 |
| Dogecoin | DOGE | 4,39 | %7,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,192503 | %-6,04 |
| Venice Token | VVV | 836,89 | %-4,56 |
| Lighter | LIT | 227,75 | %-0,746800 |
| Stable | STABLE | 1,38 | %-0,734210 |
| NEXO | NEXO | 40,52 | %-0,537790 |
| MemeCore | M | 54,48 | %-0,376100 |
| PAX Gold | PAXG | 214.625,00 | %-0,116940 |
| Tether Gold | XAUT | 214.359,00 | %-0,060740 |
| United Stables | U | 48,40 | %-0,027200 |
| USDGO | USDGO | 48,44 | %-0,010910 |
