Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.790.851,00 | 3.774.330,00 | 3.864.942,00 |  %-0.65 |
 Ethereum | ETH | 119.509,00 | 118.570,00 | 122.275,00 | %-1.03 |
 Tether | USDT | 48,48 | 48,48 | 48,49 |  %0.01 |
 BNB | BNB | 34.943,00 | 34.842,00 | 36.723,00 | %-4 |
 XRP | XRP | 67,19 | 67,01 | 70,07 | %-1.88 |
 USDC | USDC | 48,49 | 48,48 | 48,49 | %0.02 |
 Solana | SOL | 4.900,56 | 4.885,42 | 5.092,79 | %-2.3 |
 TRON | TRX | 16,45 | 16,39 | 16,52 | %0.11 |
 Figure Heloc | FIGR_HELOC | 49,73 | 49,43 | 50,55 | %-0.9 |
 Zcash | ZEC | 59.678,00 | 56.969,00 | 62.746,00 | %4.37 |
 Hyperliquid | HYPE | 4.033,70 | 4.000,75 | 4.218,52 | %-2.7 |
 Dogecoin | DOGE | 4,15 | 4,14 | 4,44 | %-4.85 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %0.19 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.03 |
 Monero | XMR | 24.585,00 | 23.837,00 | 25.136,00 | %2.18 |
 WhiteBIT Coin | WBT | 3.913,31 | 3.891,52 | 4.001,10 | %-0.98 |
 Chainlink | LINK | 569,05 | 565,37 | 612,04 | %-5.96 |
 LEO Token | LEO | 445,44 | 444,89 | 447,84 | %-0.26 |
 Cardano | ADA | 10,23 | 10,15 | 10,81 | %-3.45 |
 Stellar | XLM | 8,71 | 8,71 | 9,25 | %-4.27 |
 Bitcoin Cash | BCH | 12.169,16 | 12.059,76 | 12.665,51 | %-2.54 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.03 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,46 | 48,48 | %0.01 |
 Litecoin | LTC | 2.567,62 | 2.553,53 | 2.654,73 | %-2.3 |
 Canton | CC | 5,01 | 4,99 | 5,34 | %-4.32 |
 Uniswap | UNI | 299,70 | 295,35 | 337,17 | %-8.5 |
 Gram (prev. Toncoin) | GRAM | 66,08 | 65,88 | 68,41 | %-2.29 |
 Hedera | HBAR | 3,71 | 3,68 | 3,88 | %-2.8 |
 Avalanche | AVAX | 376,40 | 373,22 | 390,13 | %-2.49 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.03 |
 NEAR Protocol | NEAR | 119,32 | 109,95 | 128,28 | %6.29 |
 Sui | SUI | 37,14 | 37,03 | 40,17 | %-5.59 |
 Shiba Inu | SHIB | 0,000253 | 0,000252 | 0,000267 | %-3.32 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 Cronos | CRO | 2,80 | 2,81 | 3,00 | %-8.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.03 |
 MemeCore | M | 58,71 | 56,48 | 59,36 | %-0.13 |
 Tether Gold | XAUT | 213.709,00 | 211.765,00 | 214.722,00 | %0.88 |
 Circle USYC | USYC | 55,12 | 55,12 | 55,12 | %0.04 |
 Bittensor | TAO | 12.248,51 | 12.161,79 | 13.079,46 | %-1.76 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,50 | %0.03 |
 OKB | OKB | 5.535,35 | 5.401,50 | 5.576,12 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,41 | 55,38 | 55,59 | %0.04 |
 Mantle | MNT | 29,01 | 29,01 | 31,64 | %-5.21 |
 Aster | ASTER | 35,07 | 34,83 | 37,13 | %-3.78 |
 Aave | AAVE | 6.022,72 | 6.012,13 | 6.355,20 | %-3.68 |
 PAX Gold | PAXG | 213.958,00 | 211.943,00 | 214.863,00 | %0.93 |
 Polkadot | DOT | 53,67 | 53,16 | 59,12 | %-7.4 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,74 | %-0.34 |
 Ondo | ONDO | 17,29 | 17,19 | 18,47 | %-4.25 |
 Pump.fun | PUMP | 0,195555 | 0,195018 | 0,233778 | %-8.57 |
 Morpho | MORPHO | 111,32 | 110,45 | 117,33 | %-0.94 |
 Internet Computer | ICP | 133,96 | 133,91 | 141,00 | %-4.55 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.29 |
 Ethena | ENA | 7,27 | 7,25 | 8,18 | %-6.32 |
 USDD | USDD | 48,45 | 48,40 | 48,49 | %-0.04 |
 Worldcoin | WLD | 19,63 | 19,68 | 22,36 | %-11.28 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000181 | %-4.81 |
 Sky | SKY | 2,96 | 2,95 | 3,30 | %-9.23 |
 Bitget Token | BGB | 95,14 | 95,15 | 97,61 | %-1.87 |
 USDGO | USDGO | 48,50 | 48,49 | 48,50 | %0.04 |
 Falcon USD | USDF | 48,31 | 48,14 | 48,99 | %-0.08 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,04 | 57,19 | %0.1 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.02 |
 Ethereum Classic | ETC | 385,45 | 384,83 | 437,41 | %-9.74 |
 Bitway | BTW | 21,81 | 20,99 | 22,16 | %3.49 |
 Lighter | LIT | 223,41 | 218,29 | 257,28 | %-4.52 |
 Venice Token | VVV | 1.114,14 | 1.077,78 | 1.415,33 | %-5.78 |
 Pi Network | PI | 4,61 | 4,52 | 4,80 | %-4.26 |
 POL (ex-MATIC) | POL | 4,71 | 4,60 | 4,84 | %2.24 |
 Kaspa | KAS | 1,76 | 1,69 | 1,81 | %1.26 |
 Arbitrum | ARB | 7,13 | 7,17 | 8,47 | %-10.64 |
 Cosmos Hub | ATOM | 89,85 | 87,28 | 98,25 | %0.62 |
 Quant | QNT | 3.236,41 | 3.215,27 | 3.386,12 | %-0.65 |
 Blockchain Capital | BCAP | 5.164,00 | 5.164,00 | 5.164,00 | %0.03 |
 Gate | GT | 438,14 | 437,05 | 455,19 | %-1.24 |
 KuCoin | KCS | 337,40 | 336,03 | 342,50 | %-0.92 |
 Algorand | ALGO | 4,75 | 4,72 | 4,95 | %-3.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,65 | 59,81 | %0.1 |
 JUST | JST | 5,07 | 4,95 | 5,12 | %-0.49 |
 NEXO | NEXO | 40,62 | 40,36 | 41,34 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,41 | 543,19 | 543,41 | %0.07 |
 Stable | STABLE | 1,42 | 1,36 | 1,42 | %2.56 |
 Jupiter | JUP | 11,16 | 11,03 | 12,31 | %-4.89 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.04 |
 Render | RENDER | 69,64 | 69,47 | 76,02 | %-3.91 |
 Dash | DASH | 2.806,01 | 2.811,11 | 3.216,84 | %-7.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,85 | 50,86 | %0.05 |
 PancakeSwap | CAKE | 107,69 | 107,85 | 112,63 | %-2.57 |
 GHO | GHO | 48,42 | 48,40 | 48,44 | %-0.01 |
 Filecoin | FIL | 39,59 | 39,27 | 41,38 | %-2.58 |
 VeChain | VET | 0,367613 | 0,359316 | 0,394896 | %-5.8 |
 Injective | INJ | 293,26 | 290,16 | 314,45 | %-6.64 |
 Beldex | BDX | 3,70 | 3,64 | 3,73 | %-0.06 |
 Ether.fi | ETHFI | 29,62 | 28,77 | 31,02 | %1.35 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %-0.4 |
 Flare | FLR | 0,310009 | 0,307479 | 0,317324 | %-1.49 |
 Official Trump | TRUMP | 97,92 | 96,36 | 110,64 | %-9.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 119,32 | %6,29 |
| Zcash | ZEC | 59.678,00 | %4,37 |
| Bitway | BTW | 21,81 | %3,49 |
| Stable | STABLE | 1,42 | %2,56 |
| Monero | XMR | 24.585,00 | %2,18 |
| POL (ex-MATIC) | POL | 4,71 | %2,24 |
| Ether.fi | ETHFI | 29,62 | %1,35 |
| Kaspa | KAS | 1,76 | %1,26 |
| PAX Gold | PAXG | 213.958,00 | %0,93 |
| Tether Gold | XAUT | 213.709,00 | %0,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,63 | %-11,28 |
| Arbitrum | ARB | 7,13 | %-10,64 |
| Ethereum Classic | ETC | 385,45 | %-9,74 |
| Official Trump | TRUMP | 97,92 | %-9,27 |
| Sky | SKY | 2,96 | %-9,23 |
| Cronos | CRO | 2,80 | %-8,62 |
| Pump.fun | PUMP | 0,195555 | %-8,57 |
| Uniswap | UNI | 299,70 | %-8,50 |
| Polkadot | DOT | 53,67 | %-7,40 |
| Dash | DASH | 2.806,01 | %-7,01 |
