Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.937.085,00 | 3.772.123,00 | 3.977.490,00 |  %4.64 |
 Ethereum | ETH | 122.294,00 | 116.494,00 | 123.235,00 | %5.29 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.3 |
 BNB | BNB | 35.089,00 | 34.370,00 | 35.316,00 | %2.29 |
 XRP | XRP | 70,45 | 66,35 | 71,80 | %6.5 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.28 |
 Solana | SOL | 5.055,43 | 4.874,79 | 5.116,15 | %3.82 |
 TRON | TRX | 15,93 | 15,87 | 16,09 | %0.63 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %0 |
 Hyperliquid | HYPE | 4.212,46 | 3.967,70 | 4.266,01 | %6.35 |
 Zcash | ZEC | 48.811,00 | 40.791,00 | 49.576,00 | %19.55 |
 Dogecoin | DOGE | 4,26 | 4,03 | 4,35 | %6.02 |
 Rain | RAIN | 0,82 | 0,80 | 0,83 | %2.16 |
 Monero | XMR | 26.545,00 | 24.221,00 | 27.373,00 | %6.68 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.28 |
 Chainlink | LINK | 584,08 | 545,36 | 588,38 | %7.22 |
 WhiteBIT Coin | WBT | 3.591,45 | 3.452,77 | 3.628,80 | %4.33 |
 LEO Token | LEO | 450,49 | 447,53 | 457,69 |  %-1.31 |
 Cardano | ADA | 10,75 | 10,01 | 10,99 | %7.38 |
 Stellar | XLM | 8,97 | 8,59 | 9,11 | %4.51 |
 Bitcoin Cash | BCH | 12.598,29 | 12.077,15 | 12.647,08 | %4.14 |
 Dai | DAI | 48,43 | 48,42 | 48,46 | %0.25 |
 Canton | CC | 5,38 | 5,29 | 5,50 | %1.86 |
 Ethena USDe | USDE | 48,44 | 48,41 | 48,45 | %0.31 |
 USD1 | USD1 | 48,43 | 48,40 | 48,44 | %0.3 |
 Litecoin | LTC | 2.485,63 | 2.455,46 | 2.509,94 | %1.56 |
 Uniswap | UNI | 304,43 | 294,25 | 314,66 | %1.88 |
 Gram (prev. Toncoin) | GRAM | 67,28 | 64,55 | 66,93 | %4.01 |
 Hedera | HBAR | 3,83 | 3,72 | 3,92 | %3.21 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.27 |
 Avalanche | AVAX | 363,39 | 352,39 | 366,45 | %3.27 |
 Sui | SUI | 37,61 | 37,00 | 38,57 | %1.44 |
 Shiba Inu | SHIB | 0,000259 | 0,000252 | 0,000265 | %2.94 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,46 | %0.29 |
 Cronos | CRO | 2,80 | 2,63 | 2,83 | %5.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.27 |
 Tether Gold | XAUT | 216.131,00 | 214.679,00 | 217.926,00 | %1.02 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.27 |
 NEAR Protocol | NEAR | 98,13 | 91,94 | 98,52 | %7.23 |
 MemeCore | M | 52,05 | 49,98 | 52,75 | %-0.13 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.27 |
 OKB | OKB | 5.358,01 | 5.161,54 | 5.390,37 | %3.88 |
 Bittensor | TAO | 11.137,10 | 10.693,24 | 11.231,45 | %3.29 |
 Ondo US Dollar Yield | USDY | 55,27 | 55,09 | 55,48 | %-0.08 |
 Aave | AAVE | 6.478,54 | 6.295,83 | 6.585,11 | %3.24 |
 Aster | ASTER | 36,31 | 34,36 | 36,35 | %2.89 |
 Mantle | MNT | 28,61 | 27,10 | 28,26 | %5.72 |
 PAX Gold | PAXG | 216.490,00 | 215.305,00 | 218.482,00 | %0.93 |
 World Liberty Financial | WLFI | 2,79 | 2,72 | 2,85 | %2.05 |
 Ondo | ONDO | 17,81 | 17,14 | 18,02 | %3.58 |
 Morpho | MORPHO | 122,17 | 116,21 | 123,86 | %3.34 |
 Ethena | ENA | 8,30 | 7,47 | 8,71 | %12.45 |
 Pump.fun | PUMP | 0,203703 | 0,197652 | 0,220089 | %-4.32 |
 Sky | SKY | 3,32 | 3,27 | 3,38 | %1.78 |
 Pepe | PEPE | 0,000179 | 0,000168 | 0,000188 | %6.26 |
 Polkadot | DOT | 42,74 | 41,97 | 43,61 | %0.87 |
 USDD | USDD | 48,38 | 48,35 | 48,44 | %0.23 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %1.57 |
 Internet Computer | ICP | 125,30 | 120,17 | 125,73 | %4.06 |
 Worldcoin | WLD | 18,99 | 18,21 | 19,83 | %4.46 |
 Bitget Token | BGB | 96,78 | 94,93 | 97,80 | %1.02 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,43 | %0.24 |
 USDGO | USDGO | 48,45 | 48,44 | 48,46 | %0.25 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.29 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.29 |
 Bitway | BTW | 21,80 | 19,16 | 25,05 | %5.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,90 | 57,04 | %0.37 |
 Ethereum Classic | ETC | 371,22 | 357,66 | 372,81 | %3.77 |
 Lighter | LIT | 224,44 | 189,63 | 226,14 | %18.06 |
 Pi Network | PI | 4,66 | 4,57 | 4,69 | %2.2 |
 POL (ex-MATIC) | POL | 4,57 | 4,47 | 4,64 | %2.27 |
 KuCoin | KCS | 346,07 | 340,14 | 349,38 | %1.94 |
 Quant | QNT | 3.239,75 | 3.144,47 | 3.229,95 | %2.33 |
 Blockchain Capital | BCAP | 5.145,55 | 5.145,55 | 5.145,55 | %0.27 |
 Arbitrum | ARB | 6,57 | 6,31 | 7,07 | %0.77 |
 Gate | GT | 409,32 | 397,72 | 420,64 | %3.11 |
 JUST | JST | 5,27 | 5,14 | 5,28 | %0.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,51 | 59,66 | %0.37 |
 NEXO | NEXO | 40,83 | 40,58 | 41,54 | %0.57 |
 Algorand | ALGO | 4,50 | 4,43 | 4,60 | %0.56 |
 Kaspa | KAS | 1,47 | 1,41 | 1,46 | %4.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,47 | 542,53 | %0.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,00 | 54,02 | %0.29 |
 Venice Token | VVV | 829,20 | 802,00 | 842,89 | %3.54 |
 Cosmos Hub | ATOM | 74,35 | 72,39 | 74,02 | %2.28 |
 Stable | STABLE | 1,43 | 1,36 | 1,43 | %4.58 |
 Render | RENDER | 71,36 | 69,75 | 72,21 | %1.69 |
 Jupiter | JUP | 10,74 | 10,69 | 11,54 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,75 | 50,78 | %0.31 |
 GHO | GHO | 48,40 | 48,38 | 48,40 | %0.29 |
 Dash | DASH | 2.566,10 | 2.063,78 | 2.635,17 | %23.14 |
 PancakeSwap | CAKE | 97,91 | 94,71 | 100,00 | %2.65 |
 Filecoin | FIL | 37,47 | 37,15 | 39,19 | %-2.37 |
 Official Trump | TRUMP | 115,98 | 112,07 | 121,69 | %-0.53 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %-0.1 |
 SPX6900 | SPX | 31,94 | 26,26 | 32,60 | %21.62 |
 Flare | FLR | 0,333220 | 0,326369 | 0,342149 | %2.37 |
 VeChain | VET | 0,329278 | 0,320540 | 0,333100 | %2.82 |
 Curve DAO | CRV | 17,92 | 17,26 | 18,47 | %0.51 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %1.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.566,10 | %23,14 |
| SPX6900 | SPX | 31,94 | %21,62 |
| Zcash | ZEC | 48.811,00 | %19,55 |
| Lighter | LIT | 224,44 | %18,06 |
| Ethena | ENA | 8,30 | %12,45 |
| Cardano | ADA | 10,75 | %7,38 |
| NEAR Protocol | NEAR | 98,13 | %7,23 |
| Chainlink | LINK | 584,08 | %7,22 |
| Monero | XMR | 26.545,00 | %6,68 |
| Hyperliquid | HYPE | 4.212,46 | %6,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,203703 | %-4,32 |
| Filecoin | FIL | 37,47 | %-2,37 |
| LEO Token | LEO | 450,49 | %-1,31 |
| Official Trump | TRUMP | 115,98 | %-0,529350 |
| Jupiter | JUP | 10,74 | %-0,203010 |
| MemeCore | M | 52,05 | %-0,130480 |
| Beldex | BDX | 3,83 | %-0,096070 |
| Ondo US Dollar Yield | USDY | 55,27 | %-0,081590 |
| Figure Heloc | FIGR_HELOC | 50,01 | %0,000000 |
| USDD | USDD | 48,38 | %0,229260 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
