Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.911.456,00 | 3.752.002,00 | 3.977.522,00 |  %4.07 |
 Ethereum | ETH | 121.426,00 | 115.744,00 | 122.232,00 | %4.4 |
 Tether | USDT | 48,44 | 48,42 | 48,45 | %0.29 |
 BNB | BNB | 34.894,00 | 33.749,00 | 35.317,00 | %3.52 |
 XRP | XRP | 70,02 | 65,82 | 71,80 | %6.26 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.27 |
 Solana | SOL | 5.017,81 | 4.839,45 | 5.116,19 | %3 |
 TRON | TRX | 15,89 | 15,79 | 16,09 | %0.82 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.19 |
 Hyperliquid | HYPE | 4.166,32 | 3.933,76 | 4.266,04 | %5.07 |
 Zcash | ZEC | 46.339,00 | 40.034,00 | 47.428,00 | %15.43 |
 Dogecoin | DOGE | 4,21 | 4,00 | 4,35 | %5.1 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.46 |
 Monero | XMR | 25.858,00 | 24.221,00 | 25.696,00 | %4.24 |
 USDS | USDS | 48,43 | 48,42 | 48,45 | %0.27 |
 Chainlink | LINK | 574,75 | 538,86 | 581,18 | %6.1 |
 WhiteBIT Coin | WBT | 3.573,54 | 3.435,20 | 3.628,83 | %3.79 |
 LEO Token | LEO | 450,69 | 446,95 | 459,93 | %0.83 |
 Cardano | ADA | 10,70 | 9,92 | 10,99 | %8.17 |
 Stellar | XLM | 8,87 | 8,53 | 9,11 | %4.02 |
 Bitcoin Cash | BCH | 12.359,40 | 12.003,51 | 12.647,18 | %2.99 |
 Dai | DAI | 48,44 | 48,42 | 48,46 | %0.27 |
 Canton | CC | 5,35 | 5,29 | 5,50 | %1.3 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,45 | %0.28 |
 USD1 | USD1 | 48,43 | 48,40 | 48,44 | %0.29 |
 Litecoin | LTC | 2.469,42 | 2.436,65 | 2.509,96 | %1.58 |
 Uniswap | UNI | 305,90 | 273,67 | 314,66 | %10.6 |
 Gram (prev. Toncoin) | GRAM | 65,87 | 64,50 | 66,85 | %1.73 |
 Hedera | HBAR | 3,77 | 3,67 | 3,92 | %2.91 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,47 | %0.28 |
 Avalanche | AVAX | 361,82 | 350,23 | 366,45 | %2.93 |
 Sui | SUI | 37,27 | 36,75 | 38,58 | %0.93 |
 Shiba Inu | SHIB | 0,000257 | 0,000251 | 0,000265 | %2.11 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,46 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.26 |
 Cronos | CRO | 2,76 | 2,63 | 2,83 | %3.59 |
 Tether Gold | XAUT | 215.666,00 | 213.757,00 | 217.928,00 | %1.14 |
 Circle USYC | USYC | 55,04 | 55,03 | 55,04 | %0.27 |
 NEAR Protocol | NEAR | 94,83 | 90,39 | 97,74 | %3.45 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,46 | %0.27 |
 MemeCore | M | 50,33 | 49,98 | 52,75 |  %-1.79 |
 OKB | OKB | 5.307,69 | 5.111,82 | 5.390,42 | %3.64 |
 Bittensor | TAO | 11.081,50 | 10.683,70 | 11.208,22 | %3.5 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,09 | 55,48 | %0.04 |
 Aave | AAVE | 6.429,26 | 6.161,38 | 6.554,10 | %4.53 |
 Aster | ASTER | 34,83 | 34,36 | 35,74 | %-0.59 |
 PAX Gold | PAXG | 216.108,00 | 214.360,00 | 218.483,00 | %1.07 |
 Mantle | MNT | 27,26 | 27,03 | 28,00 | %1.1 |
 World Liberty Financial | WLFI | 2,81 | 2,70 | 2,85 | %4.06 |
 Ondo | ONDO | 17,48 | 16,97 | 18,02 | %3.03 |
 Pump.fun | PUMP | 0,212996 | 0,197653 | 0,220091 | %2.24 |
 Morpho | MORPHO | 120,42 | 116,21 | 124,42 | %-1.51 |
 Ethena | ENA | 7,95 | 7,26 | 8,71 | %8.99 |
 Sky | SKY | 3,31 | 3,22 | 3,38 | %0.95 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000188 | %5.46 |
 USDD | USDD | 48,40 | 48,35 | 48,44 | %0.28 |
 Polkadot | DOT | 42,21 | 41,97 | 43,61 | %-0.14 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.65 |
 Internet Computer | ICP | 123,07 | 120,17 | 124,29 | %1.96 |
 Worldcoin | WLD | 18,86 | 18,06 | 19,83 | %4.69 |
 Bitget Token | BGB | 96,18 | 94,34 | 97,80 | %-0.36 |
 Falcon USD | USDF | 48,32 | 48,15 | 48,36 | %0.24 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,45 | %0.3 |
 USDGO | USDGO | 48,45 | 48,44 | 48,46 | %0.25 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %0.27 |
 Bitway | BTW | 21,86 | 19,16 | 25,05 | %-1.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,99 | 56,84 | 57,04 | %0.45 |
 Ethereum Classic | ETC | 365,89 | 355,18 | 372,37 | %2.99 |
 Lighter | LIT | 211,62 | 183,80 | 217,79 | %12.2 |
 Pi Network | PI | 4,60 | 4,54 | 4,69 | %1.5 |
 POL (ex-MATIC) | POL | 4,60 | 4,44 | 4,64 | %2.45 |
 KuCoin | KCS | 342,91 | 337,38 | 349,39 | %0.77 |
 Blockchain Capital | BCAP | 5.145,59 | 5.145,59 | 5.145,59 | %0.26 |
 Quant | QNT | 3.166,58 | 3.121,40 | 3.201,55 | %1.59 |
 Gate | GT | 414,22 | 388,71 | 420,64 | %6.01 |
 Arbitrum | ARB | 6,59 | 6,31 | 7,07 | %1.1 |
 JUST | JST | 5,26 | 5,14 | 5,26 | %0.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,45 | 59,66 | %0.45 |
 NEXO | NEXO | 40,74 | 40,32 | 41,54 | %0.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,48 | 542,53 | %0.27 |
 Algorand | ALGO | 4,48 | 4,43 | 4,60 | %1.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,00 | 54,01 | %0.27 |
 Venice Token | VVV | 823,70 | 780,43 | 836,82 | %4.21 |
 Kaspa | KAS | 1,41 | 1,38 | 1,46 | %2.64 |
 Cosmos Hub | ATOM | 73,30 | 71,84 | 74,00 | %2.24 |
 Render | RENDER | 70,60 | 69,22 | 72,21 | %2.3 |
 Stable | STABLE | 1,40 | 1,36 | 1,40 | %1.38 |
 Jupiter | JUP | 10,78 | 10,64 | 11,54 | %1.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.28 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.28 |
 Dash | DASH | 2.443,62 | 2.050,78 | 2.559,20 | %18.82 |
 Filecoin | FIL | 37,28 | 37,15 | 39,41 | %-4.39 |
 PancakeSwap | CAKE | 95,45 | 89,72 | 100,00 | %6.15 |
 Official Trump | TRUMP | 115,37 | 107,05 | 121,69 | %7.6 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.06 |
 Flare | FLR | 0,332591 | 0,323741 | 0,342152 | %1.96 |
 VeChain | VET | 0,325593 | 0,318173 | 0,333103 | %2.27 |
 Curve DAO | CRV | 18,01 | 17,26 | 18,46 | %3.7 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.5 |
 SPX6900 | SPX | 28,70 | 25,45 | 29,69 | %10.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.443,62 | %18,82 |
| Zcash | ZEC | 46.339,00 | %15,43 |
| Lighter | LIT | 211,62 | %12,20 |
| Uniswap | UNI | 305,90 | %10,60 |
| SPX6900 | SPX | 28,70 | %10,39 |
| Cardano | ADA | 10,70 | %8,17 |
| Ethena | ENA | 7,95 | %8,99 |
| Official Trump | TRUMP | 115,37 | %7,60 |
| PancakeSwap | CAKE | 95,45 | %6,15 |
| Chainlink | LINK | 574,75 | %6,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,28 | %-4,39 |
| MemeCore | M | 50,33 | %-1,79 |
| Morpho | MORPHO | 120,42 | %-1,51 |
| Bitway | BTW | 21,86 | %-1,45 |
| Aster | ASTER | 34,83 | %-0,591040 |
| Bitget Token | BGB | 96,18 | %-0,364790 |
| Polkadot | DOT | 42,21 | %-0,144820 |
| Ondo US Dollar Yield | USDY | 55,46 | %0,041430 |
| Beldex | BDX | 3,83 | %0,060110 |
| Falcon USD | USDF | 48,32 | %0,240100 |
