Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.741.868,00 | 3.691.783,00 | 3.823.367,00 |  %-1.3 |
 Ethereum | ETH | 116.935,00 | 115.191,00 | 119.937,00 | %-1.78 |
 Tether | USDT | 48,27 | 48,27 | 48,28 |  %0.01 |
 BNB | BNB | 32.974,00 | 32.592,00 | 33.522,00 | %-1.11 |
 XRP | XRP | 65,28 | 64,69 | 67,38 | %-1.93 |
 USDC | USDC | 48,28 | 48,27 | 48,29 | %0.02 |
 Solana | SOL | 4.831,26 | 4.753,53 | 5.037,05 | %-2.8 |
 TRON | TRX | 15,56 | 15,55 | 16,05 | %-2.98 |
 Figure Heloc | FIGR_HELOC | 49,27 | 48,37 | 48,94 | %1.75 |
 Hyperliquid | HYPE | 3.991,17 | 3.896,38 | 4.080,83 | %-1.7 |
 Zcash | ZEC | 40.097,00 | 39.530,00 | 41.946,00 | %-2.05 |
 Dogecoin | DOGE | 3,94 | 3,90 | 4,05 | %-1.28 |
 Rain | RAIN | 0,81 | 0,79 | 0,81 | %0.59 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.02 |
 Monero | XMR | 24.358,00 | 23.386,00 | 25.574,00 | %-2.38 |
 LEO Token | LEO | 452,63 | 446,78 | 462,25 | %-1.96 |
 WhiteBIT Coin | WBT | 3.444,12 | 3.395,50 | 3.522,36 | %-1.44 |
 Chainlink | LINK | 542,35 | 534,57 | 555,97 | %-0.7 |
 Cardano | ADA | 9,49 | 9,36 | 9,79 | %-0.73 |
 Stellar | XLM | 8,48 | 8,41 | 8,66 | %-0.79 |
 Bitcoin Cash | BCH | 11.879,65 | 11.750,55 | 12.153,01 | %-0.27 |
 Dai | DAI | 48,28 | 48,27 | 48,30 | %0.03 |
 Canton | CC | 5,49 | 5,46 | 5,99 | %-6.45 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.02 |
 Litecoin | LTC | 2.394,81 | 2.332,27 | 2.415,80 | %2.26 |
 Gram (prev. Toncoin) | GRAM | 63,66 | 63,15 | 67,95 | %-5.13 |
 Uniswap | UNI | 281,68 | 251,05 | 286,76 | %12.16 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,30 | %0.01 |
 Hedera | HBAR | 3,58 | 3,55 | 3,65 | %0.58 |
 Avalanche | AVAX | 348,95 | 345,27 | 355,06 | %-0 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %1.56 |
 Sui | SUI | 34,86 | 34,42 | 35,59 | %-0.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,29 | %0.01 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.04 |
 Cronos | CRO | 2,65 | 2,63 | 2,77 | %-3.21 |
 Tether Gold | XAUT | 209.294,00 | 208.943,00 | 214.867,00 | %-2.33 |
 NEAR Protocol | NEAR | 91,36 | 90,80 | 98,71 | %-1.62 |
 MemeCore | M | 51,36 | 50,50 | 53,67 | %-2.75 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.01 |
 OKB | OKB | 5.334,31 | 5.283,93 | 5.428,07 | %-1.42 |
 Ondo US Dollar Yield | USDY | 55,16 | 55,00 | 55,30 | %-0.02 |
 Bittensor | TAO | 10.611,34 | 10.580,79 | 11.251,52 | %-4.54 |
 Aave | AAVE | 6.163,29 | 5.987,44 | 6.220,88 | %2.95 |
 Aster | ASTER | 33,51 | 33,20 | 34,35 | %-0.88 |
 PAX Gold | PAXG | 209.668,00 | 209.324,00 | 215.302,00 | %-2.3 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,79 | %-0.66 |
 Morpho | MORPHO | 125,91 | 119,91 | 125,10 | %3.43 |
 Mantle | MNT | 25,86 | 25,64 | 26,77 | %-1.93 |
 Pump.fun | PUMP | 0,212029 | 0,204338 | 0,226018 | %-1.18 |
 Sky | SKY | 3,52 | 3,10 | 3,52 | %7.22 |
 Ondo | ONDO | 16,44 | 16,32 | 17,12 | %-1.62 |
 Ethena | ENA | 7,70 | 7,18 | 8,05 | %6.31 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0 |
 Polkadot | DOT | 42,08 | 40,51 | 42,52 | %3.9 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000173 | %-1.94 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-3.06 |
 Internet Computer | ICP | 119,58 | 114,94 | 121,41 | %3.33 |
 Bitget Token | BGB | 93,46 | 92,80 | 94,23 | %-0.17 |
 Falcon USD | USDF | 48,08 | 48,08 | 48,13 | %0.02 |
 Worldcoin | WLD | 17,61 | 17,18 | 18,09 | %-0.29 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %0.01 |
 United Stables | U | 48,25 | 48,24 | 48,26 | %-0 |
 USDGO | USDGO | 48,30 | 48,28 | 48,30 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,59 | 56,78 | %-0.16 |
 Ethereum Classic | ETC | 350,09 | 347,25 | 356,89 | %-0.45 |
 Bitway | BTW | 20,26 | 18,46 | 21,53 | %3.29 |
 Pi Network | PI | 4,43 | 4,40 | 4,44 | %0.69 |
 Blockchain Capital | BCAP | 5.129,10 | 5.129,10 | 5.130,55 | %0 |
 POL (ex-MATIC) | POL | 4,34 | 4,27 | 4,52 | %-0.73 |
 KuCoin | KCS | 338,39 | 334,05 | 352,59 | %-1.27 |
 Quant | QNT | 3.076,55 | 2.939,88 | 3.108,27 | %4.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,19 | 59,38 | %-0.16 |
 Lighter | LIT | 169,90 | 171,64 | 187,38 | %-1.51 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,82 | 53,83 | %0.04 |
 Gate | GT | 381,65 | 379,97 | 393,44 | %-1.61 |
 NEXO | NEXO | 40,60 | 39,83 | 41,13 | %0.14 |
 JUST | JST | 4,95 | 4,78 | 4,98 | %2.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,69 | 540,53 | 540,69 | %0.06 |
 Algorand | ALGO | 4,26 | 4,13 | 4,40 | %3.07 |
 Venice Token | VVV | 788,91 | 767,38 | 839,80 | %-2.46 |
 Cosmos Hub | ATOM | 70,56 | 70,18 | 72,93 | %-0.5 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %-1.26 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %1.95 |
 Render | RENDER | 68,78 | 68,01 | 70,72 | %0.25 |
 Arbitrum | ARB | 5,31 | 5,06 | 5,76 | %0.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,58 | 50,58 | %0.03 |
 Jupiter | JUP | 10,28 | 10,21 | 10,94 | %-4.68 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %-0.02 |
 Filecoin | FIL | 37,46 | 32,88 | 38,40 | %13.89 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.56 |
 Official Trump | TRUMP | 109,62 | 108,59 | 117,94 | %-5.89 |
 PancakeSwap | CAKE | 87,46 | 86,57 | 91,87 | %-2.87 |
 Curve DAO | CRV | 17,96 | 16,32 | 18,23 | %10.05 |
 Flare | FLR | 0,321369 | 0,318749 | 0,350852 | %-5.7 |
 VeChain | VET | 0,320259 | 0,317679 | 0,331302 | %-1.25 |
 Dash | DASH | 2.121,84 | 2.070,85 | 2.291,08 | %-1.45 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.38 |
 Usual USD | USD0 | 48,22 | 48,22 | 48,28 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,46 | %13,89 |
| Uniswap | UNI | 281,68 | %12,16 |
| Curve DAO | CRV | 17,96 | %10,05 |
| Sky | SKY | 3,52 | %7,22 |
| Ethena | ENA | 7,70 | %6,31 |
| Quant | QNT | 3.076,55 | %4,35 |
| Polkadot | DOT | 42,08 | %3,90 |
| Morpho | MORPHO | 125,91 | %3,43 |
| Internet Computer | ICP | 119,58 | %3,33 |
| Bitway | BTW | 20,26 | %3,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,49 | %-6,45 |
| Official Trump | TRUMP | 109,62 | %-5,89 |
| Flare | FLR | 0,321369 | %-5,70 |
| Gram (prev. Toncoin) | GRAM | 63,66 | %-5,13 |
| Jupiter | JUP | 10,28 | %-4,68 |
| Bittensor | TAO | 10.611,34 | %-4,54 |
| Cronos | CRO | 2,65 | %-3,21 |
| HTX DAO | HTX | 0,000077 | %-3,06 |
| TRON | TRX | 15,56 | %-2,98 |
| PancakeSwap | CAKE | 87,46 | %-2,87 |
