Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.766.199,00 | 3.753.493,00 | 3.824.857,00 |  %0.25 |
 Ethereum | ETH | 117.870,00 | 117.705,00 | 120.135,00 | %0.06 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.03 |
 BNB | BNB | 33.142,00 | 33.061,00 | 33.514,00 | %0.17 |
 XRP | XRP | 66,31 | 65,64 | 67,37 | %0.86 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 4.920,08 | 4.901,61 | 5.063,89 |  %-0.41 |
 TRON | TRX | 15,75 | 15,71 | 16,13 | %-1.7 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,36 | 50,99 | %-2.35 |
 Hyperliquid | HYPE | 4.035,94 | 3.891,60 | 4.117,56 | %3.76 |
 Zcash | ZEC | 41.153,00 | 39.548,00 | 42.046,00 | %3.95 |
 Dogecoin | DOGE | 3,99 | 3,96 | 4,05 | %0.61 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.5 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.05 |
 Monero | XMR | 24.534,00 | 24.231,00 | 25.901,00 | %-0.39 |
 LEO Token | LEO | 452,00 | 446,67 | 466,57 | %-2.85 |
 Chainlink | LINK | 550,04 | 539,28 | 555,84 | %1.84 |
 WhiteBIT Coin | WBT | 3.466,39 | 3.459,75 | 3.523,02 | %0.1 |
 Cardano | ADA | 9,59 | 9,36 | 9,79 | %2.29 |
 Stellar | XLM | 8,59 | 8,44 | 8,69 | %1.7 |
 Bitcoin Cash | BCH | 11.954,31 | 11.793,28 | 12.150,00 | %1.18 |
 Canton | CC | 5,68 | 5,64 | 6,05 | %0.15 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,25 | 48,25 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.386,50 | 2.322,61 | 2.377,22 | %2.61 |
 Gram (prev. Toncoin) | GRAM | 65,46 | 63,91 | 69,79 | %1.87 |
 Uniswap | UNI | 275,70 | 244,47 | 286,69 | %12.69 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0 |
 Hedera | HBAR | 3,61 | 3,53 | 3,65 | %2.04 |
 Avalanche | AVAX | 351,71 | 344,96 | 353,90 | %1.88 |
 Shiba Inu | SHIB | 0,000249 | 0,000241 | 0,000252 | %3.19 |
 Sui | SUI | 35,23 | 34,54 | 35,56 | %1.8 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %0.93 |
 Tether Gold | XAUT | 210.431,00 | 209.897,00 | 214.813,00 | %-1.21 |
 NEAR Protocol | NEAR | 97,07 | 88,59 | 96,41 | %9.39 |
 MemeCore | M | 51,17 | 51,02 | 53,65 | %-1.28 |
 OKB | OKB | 5.358,44 | 5.333,11 | 5.446,75 | %-0.01 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,94 | 55,29 | %0.3 |
 Bittensor | TAO | 10.908,72 | 10.807,78 | 11.248,74 | %-0.22 |
 Aave | AAVE | 6.111,86 | 5.913,85 | 6.219,34 | %3.3 |
 PAX Gold | PAXG | 210.801,00 | 210.287,00 | 215.249,00 | %-1.24 |
 Aster | ASTER | 33,64 | 33,33 | 34,34 | %0.68 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,82 | %-1.25 |
 Mantle | MNT | 26,14 | 25,90 | 27,65 | %-5.12 |
 Pump.fun | PUMP | 0,215943 | 0,205836 | 0,225962 | %4.9 |
 Morpho | MORPHO | 122,57 | 119,41 | 131,40 | %-1.02 |
 Ondo | ONDO | 16,72 | 16,51 | 17,11 | %1.1 |
 Sky | SKY | 3,43 | 3,10 | 3,42 | %4.62 |
 Ethena | ENA | 7,78 | 7,07 | 8,05 | %8.58 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.02 |
 Pepe | PEPE | 0,000170 | 0,000167 | 0,000174 | %-0.81 |
 Polkadot | DOT | 41,68 | 39,65 | 42,28 | %4.98 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000080 | %-1.27 |
 Internet Computer | ICP | 118,19 | 114,65 | 118,29 | %2.9 |
 Bitget Token | BGB | 93,60 | 91,93 | 94,20 | %1.81 |
 Worldcoin | WLD | 17,82 | 17,11 | 18,08 | %3.94 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,11 | %0.1 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.05 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.01 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,59 | 56,77 | %0.06 |
 Ethereum Classic | ETC | 351,10 | 347,59 | 356,80 | %0.82 |
 Bitway | BTW | 19,27 | 18,46 | 21,53 | %-2.52 |
 Pi Network | PI | 4,42 | 4,35 | 4,43 | %1.52 |
 POL (ex-MATIC) | POL | 4,38 | 4,17 | 4,52 | %2.45 |
 Blockchain Capital | BCAP | 5.127,83 | 5.127,83 | 5.129,28 | %0 |
 KuCoin | KCS | 340,03 | 337,65 | 352,50 | %0.53 |
 Lighter | LIT | 181,79 | 170,63 | 184,22 | %4.92 |
 Quant | QNT | 3.028,53 | 2.937,70 | 3.047,31 | %2.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,19 | 59,37 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.04 |
 Gate | GT | 382,70 | 378,51 | 393,34 | %1.08 |
 NEXO | NEXO | 40,02 | 40,09 | 41,12 | %-0.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,55 | 540,39 | 540,39 | %0.06 |
 JUST | JST | 4,85 | 4,65 | 4,93 | %2.68 |
 Algorand | ALGO | 4,29 | 4,07 | 4,40 | %5.52 |
 Cosmos Hub | ATOM | 71,48 | 70,64 | 72,91 | %1.14 |
 Venice Token | VVV | 790,03 | 780,67 | 841,78 | %-2.57 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %1.59 |
 Render | RENDER | 69,20 | 67,64 | 70,70 | %2.11 |
 Arbitrum | ARB | 5,28 | 4,11 | 5,76 | %28.52 |
 Stable | STABLE | 1,35 | 1,30 | 1,43 | %2.03 |
 Jupiter | JUP | 10,47 | 10,01 | 10,98 | %4.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.03 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %-0.01 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.33 |
 Official Trump | TRUMP | 114,27 | 112,58 | 119,13 | %0.45 |
 Flare | FLR | 0,330414 | 0,306056 | 0,386595 | %7.92 |
 PancakeSwap | CAKE | 88,54 | 88,25 | 91,85 | %-0.75 |
 Dash | DASH | 2.209,61 | 2.081,57 | 2.335,80 | %6.32 |
 Filecoin | FIL | 33,84 | 32,18 | 34,24 | %4.82 |
 VeChain | VET | 0,320873 | 0,320695 | 0,331183 | %-1.03 |
 Curve DAO | CRV | 17,62 | 14,54 | 17,87 | %20.98 |
 Pudgy Penguins | PENGU | 0,424692 | 0,415748 | 0,428887 | %1.55 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,28 | %28,52 |
| Curve DAO | CRV | 17,62 | %20,98 |
| Uniswap | UNI | 275,70 | %12,69 |
| NEAR Protocol | NEAR | 97,07 | %9,39 |
| Ethena | ENA | 7,78 | %8,58 |
| Flare | FLR | 0,330414 | %7,92 |
| Dash | DASH | 2.209,61 | %6,32 |
| Algorand | ALGO | 4,29 | %5,52 |
| Polkadot | DOT | 41,68 | %4,98 |
| Lighter | LIT | 181,79 | %4,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,14 | %-5,12 |
| LEO Token | LEO | 452,00 | %-2,85 |
| Venice Token | VVV | 790,03 | %-2,57 |
| Bitway | BTW | 19,27 | %-2,52 |
| Rain | RAIN | 0,80 | %-2,50 |
| Figure Heloc | FIGR_HELOC | 48,89 | %-2,35 |
| TRON | TRX | 15,75 | %-1,70 |
| MemeCore | M | 51,17 | %-1,28 |
| HTX DAO | HTX | 0,000078 | %-1,27 |
| World Liberty Financial | WLFI | 2,74 | %-1,25 |
