Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.810.725,00 | 3.723.657,00 | 3.823.458,00 |  %0.18 |
 Ethereum | ETH | 119.614,00 | 115.573,00 | 120.175,00 |  %-1.01 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.05 |
 BNB | BNB | 33.384,00 | 32.851,00 | 33.659,00 | %-1.06 |
 XRP | XRP | 67,02 | 64,68 | 67,67 | %-1.2 |
 USDC | USDC | 48,25 | 48,24 | 48,26 | %0.05 |
 Solana | SOL | 5.022,63 | 4.855,88 | 5.062,03 | %-1.39 |
 TRON | TRX | 16,09 | 16,01 | 16,39 | %-1.96 |
 Figure Heloc | FIGR_HELOC | 50,89 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.075,06 | 3.818,31 | 4.086,58 | %2.41 |
 Zcash | ZEC | 41.199,00 | 39.012,00 | 42.414,00 | %-1.46 |
 Dogecoin | DOGE | 4,02 | 3,91 | 4,11 | %-2.76 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-3.27 |
 USDS | USDS | 48,26 | 48,23 | 48,26 | %0.06 |
 Monero | XMR | 25.165,00 | 23.196,00 | 26.397,00 | %5.95 |
 LEO Token | LEO | 466,16 | 462,45 | 466,04 | %0.66 |
 WhiteBIT Coin | WBT | 3.510,75 | 3.422,32 | 3.521,74 | %-0.17 |
 Chainlink | LINK | 549,89 | 531,86 | 557,47 | %-1.63 |
 Cardano | ADA | 9,61 | 9,18 | 9,71 | %-1.86 |
 Stellar | XLM | 8,67 | 8,35 | 8,68 | %-0.41 |
 Bitcoin Cash | BCH | 11.957,16 | 11.608,75 | 12.141,37 | %-1.66 |
 Canton | CC | 6,03 | 5,53 | 6,02 | %5.54 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.05 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,70 | 63,79 | 69,77 | %0.7 |
 Litecoin | LTC | 2.359,77 | 2.297,16 | 2.378,43 | %-1.47 |
 Global Dollar | USDG | 48,27 | 48,24 | 48,28 | %0.05 |
 Hedera | HBAR | 3,58 | 3,53 | 3,63 | %-2.05 |
 Uniswap | UNI | 251,26 | 240,35 | 256,32 | %-2.19 |
 Avalanche | AVAX | 348,38 | 340,03 | 355,37 | %-2.49 |
 Shiba Inu | SHIB | 0,000245 | 0,000237 | 0,000248 | %-1.93 |
 Sui | SUI | 35,16 | 33,87 | 36,04 | %-3.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,26 | 48,24 | 48,26 | %0.06 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.06 |
 Cronos | CRO | 2,71 | 2,66 | 2,86 | %-5.46 |
 Tether Gold | XAUT | 214.231,00 | 211.824,00 | 215.063,00 | %-0.25 |
 MemeCore | M | 52,97 | 51,40 | 53,57 | %1.33 |
 NEAR Protocol | NEAR | 90,81 | 86,77 | 92,60 | %-0.52 |
 Ripple USD | RLUSD | 48,27 | 48,25 | 48,27 | %0.05 |
 OKB | OKB | 5.436,65 | 5.285,72 | 5.511,93 | %-1.58 |
 Bittensor | TAO | 11.087,53 | 10.850,03 | 11.412,56 | %-3.21 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,66 | 55,32 | %0.19 |
 PAX Gold | PAXG | 214.642,00 | 212.260,00 | 215.504,00 | %-0.34 |
 Aave | AAVE | 5.989,12 | 5.847,98 | 6.101,04 | %-2.33 |
 Aster | ASTER | 33,79 | 32,64 | 34,04 | %-0.26 |
 Mantle | MNT | 27,22 | 26,28 | 27,86 | %-1.28 |
 Morpho | MORPHO | 130,46 | 115,24 | 131,35 | %8.44 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %0.47 |
 Pump.fun | PUMP | 0,213010 | 0,202884 | 0,226074 | %-5.88 |
 Ondo | ONDO | 16,82 | 16,37 | 17,30 | %-2.58 |
 Sky | SKY | 3,31 | 3,28 | 3,42 | %-3.22 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000177 | %-3.31 |
 USDD | USDD | 48,24 | 48,21 | 48,24 | %0.09 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.84 |
 Ethena | ENA | 7,22 | 7,03 | 7,70 | %-6.43 |
 Polkadot | DOT | 40,44 | 39,09 | 41,25 | %-2.28 |
 Bitget Token | BGB | 93,80 | 91,50 | 94,54 | %-0.94 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.04 |
 Internet Computer | ICP | 116,07 | 112,25 | 117,37 | %-1.55 |
 Worldcoin | WLD | 17,65 | 17,10 | 18,31 | %-4.49 |
 BFUSD | BFUSD | 48,26 | 48,22 | 48,26 | %0.05 |
 United Stables | U | 48,24 | 48,22 | 48,24 | %0.06 |
 USDGO | USDGO | 48,26 | 48,26 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,52 | 56,72 | %0.34 |
 Ethereum Classic | ETC | 352,07 | 342,23 | 357,85 | %-1.81 |
 Bitway | BTW | 19,83 | 18,10 | 20,18 | %3.05 |
 Pi Network | PI | 4,39 | 4,33 | 4,41 | %-0.59 |
 KuCoin | KCS | 344,59 | 329,48 | 344,97 | %1.77 |
 POL (ex-MATIC) | POL | 4,37 | 4,17 | 4,81 | %-9.49 |
 Blockchain Capital | BCAP | 5.127,40 | 5.127,40 | 5.127,40 | %0.05 |
 Lighter | LIT | 173,86 | 166,97 | 184,21 | %-6.32 |
 Quant | QNT | 2.965,30 | 2.874,65 | 3.018,12 | %-0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,11 | 59,32 | %0.34 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 Gate | GT | 387,13 | 376,81 | 397,40 | %-2.66 |
 NEXO | NEXO | 40,66 | 40,19 | 41,65 | %-1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,20 | 540,14 | 540,20 | %0.06 |
 Venice Token | VVV | 834,18 | 802,39 | 847,11 | %-2.57 |
 JUST | JST | 4,78 | 4,52 | 4,78 | %4.12 |
 Cosmos Hub | ATOM | 71,13 | 69,45 | 72,05 | %-1.46 |
 Algorand | ALGO | 4,14 | 4,04 | 4,23 | %-2.44 |
 Kaspa | KAS | 1,33 | 1,29 | 1,36 | %-2.85 |
 Render | RENDER | 68,59 | 66,76 | 70,30 | %-1.92 |
 Jupiter | JUP | 10,56 | 9,75 | 10,52 | %0.58 |
 Stable | STABLE | 1,33 | 1,25 | 1,34 | %2.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.09 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.04 |
 Arbitrum | ARB | 4,77 | 4,03 | 4,69 | %10.63 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.13 |
 Flare | FLR | 0,340789 | 0,302547 | 0,386454 | %8.7 |
 Official Trump | TRUMP | 117,92 | 111,09 | 121,84 | %-3.5 |
 PancakeSwap | CAKE | 90,08 | 86,55 | 91,35 | %0.39 |
 VeChain | VET | 0,328320 | 0,320637 | 0,337137 | %-3.16 |
 Dash | DASH | 2.192,79 | 1.958,14 | 2.334,95 | %4.2 |
 Filecoin | FIL | 32,83 | 31,45 | 33,10 | %-1.25 |
 Pudgy Penguins | PENGU | 0,423644 | 0,411096 | 0,438504 | %-3.62 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.27 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 4,77 | %10,63 |
| Flare | FLR | 0,340789 | %8,70 |
| Morpho | MORPHO | 130,46 | %8,44 |
| Monero | XMR | 25.165,00 | %5,95 |
| Canton | CC | 6,03 | %5,54 |
| Dash | DASH | 2.192,79 | %4,20 |
| JUST | JST | 4,78 | %4,12 |
| Bitway | BTW | 19,83 | %3,05 |
| Stable | STABLE | 1,33 | %2,24 |
| Hyperliquid | HYPE | 4.075,06 | %2,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,37 | %-9,49 |
| Ethena | ENA | 7,22 | %-6,43 |
| Lighter | LIT | 173,86 | %-6,32 |
| Pump.fun | PUMP | 0,213010 | %-5,88 |
| Cronos | CRO | 2,71 | %-5,46 |
| Worldcoin | WLD | 17,65 | %-4,49 |
| Pudgy Penguins | PENGU | 0,423644 | %-3,62 |
| Official Trump | TRUMP | 117,92 | %-3,50 |
| Pepe | PEPE | 0,000173 | %-3,31 |
| Sui | SUI | 35,16 | %-3,27 |
