Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.285,00 | 3.723.587,00 | 3.813.380,00 |  %0.04 |
 Ethereum | ETH | 119.231,00 | 115.571,00 | 121.227,00 |  %-1.43 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.04 |
 BNB | BNB | 33.413,00 | 32.850,00 | 33.859,00 | %-1.2 |
 XRP | XRP | 66,79 | 64,68 | 68,78 | %-2.81 |
 USDC | USDC | 48,25 | 48,24 | 48,26 | %0.05 |
 Solana | SOL | 5.004,83 | 4.855,79 | 5.152,74 | %-2.69 |
 TRON | TRX | 16,10 | 16,01 | 16,44 | %-2.01 |
 Figure Heloc | FIGR_HELOC | 50,90 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.058,99 | 3.818,24 | 4.086,51 | %0.96 |
 Zcash | ZEC | 41.571,00 | 39.011,00 | 42.413,00 | %-0.91 |
 Dogecoin | DOGE | 4,02 | 3,91 | 4,17 | %-3.28 |
 Rain | RAIN | 0,81 | 0,77 | 0,84 | %-3.61 |
 Monero | XMR | 25.258,00 | 23.196,00 | 26.396,00 | %7.2 |
 USDS | USDS | 48,26 | 48,23 | 48,26 | %0.05 |
 LEO Token | LEO | 463,78 | 462,58 | 466,03 | %0.18 |
 WhiteBIT Coin | WBT | 3.506,61 | 3.422,25 | 3.525,98 | %-0.33 |
 Chainlink | LINK | 551,05 | 531,85 | 563,16 | %-2.01 |
 Cardano | ADA | 9,56 | 9,18 | 9,90 | %-3.37 |
 Stellar | XLM | 8,61 | 8,35 | 8,77 | %-1.63 |
 Bitcoin Cash | BCH | 11.954,97 | 11.608,53 | 12.272,22 | %-2.28 |
 Canton | CC | 5,68 | 5,53 | 5,84 | %-0.48 |
 Dai | DAI | 48,26 | 48,24 | 48,26 | %0.07 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,59 | 63,78 | 69,76 | %0.19 |
 Litecoin | LTC | 2.352,30 | 2.297,12 | 2.409,20 | %-2.17 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,27 | %0.04 |
 Uniswap | UNI | 251,29 | 240,35 | 262,63 | %-4.11 |
 Hedera | HBAR | 3,54 | 3,53 | 3,67 | %-2.97 |
 Avalanche | AVAX | 348,84 | 340,03 | 359,34 | %-2.66 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000252 | %-2.56 |
 Sui | SUI | 35,08 | 33,87 | 36,69 | %-4.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.04 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.04 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,71 | 2,66 | 2,91 | %-6.74 |
 Tether Gold | XAUT | 213.423,00 | 211.820,00 | 215.147,00 | %-0.74 |
 MemeCore | M | 53,11 | 51,40 | 52,72 | %0.86 |
 NEAR Protocol | NEAR | 90,57 | 86,77 | 92,63 | %-1.21 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.04 |
 OKB | OKB | 5.408,26 | 5.285,62 | 5.532,59 | %-1.82 |
 Bittensor | TAO | 11.018,97 | 10.849,83 | 11.636,77 | %-4.76 |
 Ondo US Dollar Yield | USDY | 55,23 | 54,66 | 55,32 | %0.09 |
 PAX Gold | PAXG | 213.871,00 | 212.256,00 | 215.832,00 | %-0.84 |
 Aave | AAVE | 5.968,91 | 5.847,87 | 6.215,22 | %-3.7 |
 Aster | ASTER | 33,94 | 32,64 | 34,07 | %0.27 |
 Mantle | MNT | 27,25 | 26,28 | 28,14 | %-2.78 |
 World Liberty Financial | WLFI | 2,81 | 2,67 | 2,81 | %0.39 |
 Morpho | MORPHO | 128,12 | 115,24 | 131,35 | %5.73 |
 Pump.fun | PUMP | 0,214204 | 0,202880 | 0,230677 | %-6.38 |
 Ondo | ONDO | 16,75 | 16,37 | 17,52 | %-3.72 |
 Sky | SKY | 3,31 | 3,28 | 3,45 | %-3.65 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000181 | %-4.45 |
 USDD | USDD | 48,24 | 48,21 | 48,24 | %0.08 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.87 |
 Ethena | ENA | 7,26 | 7,03 | 7,85 | %-7.39 |
 Polkadot | DOT | 40,54 | 39,09 | 41,73 | %-2.21 |
 Bitget Token | BGB | 93,89 | 91,50 | 95,00 | %-0.97 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %0.03 |
 Internet Computer | ICP | 115,88 | 112,25 | 118,74 | %-2.05 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.03 |
 Worldcoin | WLD | 17,42 | 17,10 | 18,78 | %-6.46 |
 United Stables | U | 48,24 | 48,21 | 48,24 | %0.05 |
 USDGO | USDGO | 48,26 | 48,25 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,04 | 56,72 | %1.23 |
 Ethereum Classic | ETC | 354,26 | 342,22 | 362,17 | %-1.69 |
 Bitway | BTW | 19,78 | 18,10 | 20,18 | %2.34 |
 Pi Network | PI | 4,38 | 4,33 | 4,42 | %-0.6 |
 POL (ex-MATIC) | POL | 4,39 | 4,17 | 4,85 | %-9.57 |
 Blockchain Capital | BCAP | 5.127,31 | 5.127,31 | 5.127,31 | %0.04 |
 KuCoin | KCS | 339,97 | 329,48 | 344,96 | %-0.11 |
 Lighter | LIT | 175,05 | 166,97 | 188,01 | %-1.76 |
 Quant | QNT | 2.967,28 | 2.874,60 | 3.018,06 | %-0.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 58,61 | 59,32 | %1.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.06 |
 Gate | GT | 386,72 | 376,80 | 399,31 | %-2.89 |
 NEXO | NEXO | 40,65 | 40,19 | 41,66 | %-1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,19 | 540,13 | 540,19 | %0.05 |
 Venice Token | VVV | 836,25 | 802,38 | 857,97 | %1.38 |
 JUST | JST | 4,73 | 4,52 | 4,77 | %2.76 |
 Cosmos Hub | ATOM | 71,11 | 69,45 | 72,33 | %-0.95 |
 Algorand | ALGO | 4,15 | 4,04 | 4,28 | %-2.79 |
 Kaspa | KAS | 1,33 | 1,29 | 1,38 | %-2.24 |
 Render | RENDER | 68,58 | 66,76 | 71,25 | %-3.5 |
 Jupiter | JUP | 10,36 | 9,75 | 10,65 | %-2.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.08 |
 Stable | STABLE | 1,31 | 1,25 | 1,34 | %0.68 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.02 |
 Arbitrum | ARB | 4,63 | 4,03 | 4,56 | %6.34 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.12 |
 Dash | DASH | 2.301,53 | 1.958,11 | 2.334,90 | %10.61 |
 Official Trump | TRUMP | 117,06 | 111,09 | 123,43 | %-4.67 |
 PancakeSwap | CAKE | 90,17 | 86,54 | 91,35 | %-0.18 |
 Flare | FLR | 0,331025 | 0,302541 | 0,386447 | %5.57 |
 VeChain | VET | 0,325607 | 0,320631 | 0,342411 | %-4.41 |
 Filecoin | FIL | 32,83 | 31,45 | 33,49 | %-1.24 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.28 |
 Pudgy Penguins | PENGU | 0,422936 | 0,411089 | 0,447205 | %-5.41 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.301,53 | %10,61 |
| Monero | XMR | 25.258,00 | %7,20 |
| Arbitrum | ARB | 4,63 | %6,34 |
| Flare | FLR | 0,331025 | %5,57 |
| Morpho | MORPHO | 128,12 | %5,73 |
| JUST | JST | 4,73 | %2,76 |
| Bitway | BTW | 19,78 | %2,34 |
| Venice Token | VVV | 836,25 | %1,38 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | %1,23 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | %1,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,39 | %-9,57 |
| Ethena | ENA | 7,26 | %-7,39 |
| Cronos | CRO | 2,71 | %-6,74 |
| Worldcoin | WLD | 17,42 | %-6,46 |
| Pump.fun | PUMP | 0,214204 | %-6,38 |
| Pudgy Penguins | PENGU | 0,422936 | %-5,41 |
| Bittensor | TAO | 11.018,97 | %-4,76 |
| Official Trump | TRUMP | 117,06 | %-4,67 |
| Pepe | PEPE | 0,000173 | %-4,45 |
| VeChain | VET | 0,325607 | %-4,41 |
