Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.779.420,00 | 3.723.997,00 | 3.829.453,00 |  %0.3 |
 Ethereum | ETH | 118.005,00 | 115.584,00 | 122.169,00 |  %-0.43 |
 Tether | USDT | 48,25 | 48,24 | 48,26 | %0.03 |
 BNB | BNB | 33.152,00 | 32.854,00 | 33.952,00 | %-0.78 |
 XRP | XRP | 66,23 | 64,68 | 69,18 | %-1.17 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.06 |
 Solana | SOL | 4.990,71 | 4.856,32 | 5.180,90 | %-1.42 |
 TRON | TRX | 16,15 | 16,14 | 16,48 | %-1.67 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.937,46 | 3.818,66 | 4.058,09 | %-2.03 |
 Zcash | ZEC | 40.440,00 | 39.015,00 | 42.880,00 | %-0.06 |
 Dogecoin | DOGE | 3,99 | 3,91 | 4,17 | %-2.54 |
 Rain | RAIN | 0,81 | 0,77 | 0,85 | %-3.9 |
 Monero | XMR | 25.942,00 | 23.067,00 | 26.277,00 | %12.11 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.02 |
 LEO Token | LEO | 464,26 | 457,91 | 466,08 | %1.4 |
 WhiteBIT Coin | WBT | 3.480,05 | 3.422,63 | 3.543,64 | %0.12 |
 Chainlink | LINK | 542,87 | 531,90 | 567,86 | %-1.25 |
 Cardano | ADA | 9,47 | 9,18 | 9,94 | %-2.19 |
 Stellar | XLM | 8,51 | 8,35 | 8,80 | %-1.58 |
 Bitcoin Cash | BCH | 11.899,29 | 11.609,81 | 12.313,08 | %0.2 |
 Canton | CC | 5,77 | 5,53 | 5,84 | %1.07 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.05 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,27 | %0.03 |
 Litecoin | LTC | 2.335,95 | 2.297,37 | 2.417,89 | %-1.6 |
 Gram (prev. Toncoin) | GRAM | 64,59 | 63,79 | 66,79 | %-1.87 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,28 | %0.05 |
 Hedera | HBAR | 3,58 | 3,53 | 3,67 | %-1.04 |
 Uniswap | UNI | 246,39 | 240,37 | 264,41 | %0.6 |
 Avalanche | AVAX | 346,64 | 340,06 | 360,14 | %-2.4 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000253 | %-1.38 |
 Sui | SUI | 34,98 | 33,87 | 36,82 | %-1.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,27 | %0.02 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Tether Gold | XAUT | 214.481,00 | 211.844,00 | 215.187,00 | %-0.23 |
 Cronos | CRO | 2,71 | 2,70 | 3,06 | %-1.76 |
 MemeCore | M | 52,09 | 51,41 | 53,11 | %-0.51 |
 NEAR Protocol | NEAR | 89,52 | 86,78 | 92,91 | %-1.08 |
 Ripple USD | RLUSD | 48,26 | 48,26 | 48,28 | %0.03 |
 OKB | OKB | 5.421,97 | 5.286,21 | 5.546,09 | %-1.33 |
 Bittensor | TAO | 11.062,76 | 10.851,02 | 11.698,07 | %-3.56 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,67 | 55,32 | %0.1 |
 PAX Gold | PAXG | 214.884,00 | 212.280,00 | 215.934,00 | %-0.16 |
 Aave | AAVE | 5.942,92 | 5.848,52 | 6.257,02 | %-1.86 |
 Mantle | MNT | 27,55 | 25,56 | 28,36 | %7.98 |
 Aster | ASTER | 33,48 | 32,64 | 34,30 | %-1.59 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,83 | %-0.41 |
 Morpho | MORPHO | 124,96 | 115,25 | 125,51 | %5.21 |
 Pump.fun | PUMP | 0,207102 | 0,202902 | 0,238312 | %-10.63 |
 Ondo | ONDO | 16,69 | 16,37 | 17,55 | %-2.53 |
 Sky | SKY | 3,31 | 3,29 | 3,45 | %-1.28 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000183 | %-1.68 |
 USDD | USDD | 48,24 | 48,22 | 48,24 | %0.06 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.9 |
 Ethena | ENA | 7,22 | 7,03 | 7,96 | %-4.83 |
 Polkadot | DOT | 39,85 | 39,10 | 41,98 | %-2.99 |
 Bitget Token | BGB | 93,26 | 92,29 | 95,42 | %0.31 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,10 | %0.02 |
 Internet Computer | ICP | 115,50 | 112,27 | 119,20 | %-1.68 |
 BFUSD | BFUSD | 48,23 | 48,23 | 48,27 | %0.03 |
 Worldcoin | WLD | 17,33 | 17,20 | 18,78 | %-4.2 |
 United Stables | U | 48,23 | 48,22 | 48,25 | %0.04 |
 USDGO | USDGO | 48,28 | 48,26 | 48,28 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,05 | 56,65 | %0.2 |
 Ethereum Classic | ETC | 349,56 | 342,26 | 362,66 | %-2.18 |
 Bitway | BTW | 19,83 | 18,10 | 20,18 | %1.83 |
 Pi Network | PI | 4,38 | 4,33 | 4,43 | %-0.25 |
 Blockchain Capital | BCAP | 5.127,87 | 5.127,87 | 5.127,87 | %0.05 |
 POL (ex-MATIC) | POL | 4,33 | 4,47 | 5,12 | %-13.95 |
 KuCoin | KCS | 335,50 | 329,51 | 345,00 | %0.22 |
 Lighter | LIT | 177,80 | 166,99 | 188,04 | %5.53 |
 Quant | QNT | 2.978,45 | 2.874,91 | 3.018,39 | %0.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 58,62 | 59,25 | %0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,78 | %0.07 |
 NEXO | NEXO | 40,72 | 40,51 | 41,91 | %-1.58 |
 Gate | GT | 380,25 | 376,85 | 399,35 | %-2.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,19 | 540,19 | 540,19 | %0.05 |
 Venice Token | VVV | 828,76 | 799,68 | 858,07 | %3.03 |
 JUST | JST | 4,65 | 4,52 | 4,65 | %0.22 |
 Cosmos Hub | ATOM | 70,75 | 69,46 | 72,37 | %-1.28 |
 Algorand | ALGO | 4,11 | 4,04 | 4,29 | %-1.95 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-1.35 |
 Render | RENDER | 67,88 | 66,77 | 71,44 | %-3.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,53 | %0.1 |
 GHO | GHO | 48,21 | 48,21 | 48,23 | %0.03 |
 Jupiter | JUP | 10,15 | 9,75 | 10,72 | %-1.27 |
 Stable | STABLE | 1,27 | 1,25 | 1,31 | %-1.26 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.21 |
 PancakeSwap | CAKE | 90,14 | 85,43 | 92,34 | %5.79 |
 Official Trump | TRUMP | 114,58 | 111,10 | 124,98 | %-6.01 |
 VeChain | VET | 0,331286 | 0,320666 | 0,344974 | %-2.18 |
 Arbitrum | ARB | 4,15 | 4,03 | 4,38 | %-1.79 |
 Dash | DASH | 2.135,93 | 1.958,32 | 2.146,06 | %7.38 |
 Filecoin | FIL | 32,61 | 31,46 | 33,51 | %-1.05 |
 Flare | FLR | 0,309121 | 0,302574 | 0,318587 | %0.49 |
 XDC Network | XDC | 1,35 | 1,31 | 1,36 | %0.25 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.04 |
 Pudgy Penguins | PENGU | 0,420857 | 0,411134 | 0,449849 | %-4.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.942,00 | %12,11 |
| Mantle | MNT | 27,55 | %7,98 |
| Dash | DASH | 2.135,93 | %7,38 |
| PancakeSwap | CAKE | 90,14 | %5,79 |
| Morpho | MORPHO | 124,96 | %5,21 |
| Lighter | LIT | 177,80 | %5,53 |
| Venice Token | VVV | 828,76 | %3,03 |
| Bitway | BTW | 19,83 | %1,83 |
| LEO Token | LEO | 464,26 | %1,40 |
| Canton | CC | 5,77 | %1,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,33 | %-13,95 |
| Pump.fun | PUMP | 0,207102 | %-10,63 |
| Official Trump | TRUMP | 114,58 | %-6,01 |
| Ethena | ENA | 7,22 | %-4,83 |
| Pudgy Penguins | PENGU | 0,420857 | %-4,45 |
| Worldcoin | WLD | 17,33 | %-4,20 |
| Rain | RAIN | 0,81 | %-3,90 |
| Bittensor | TAO | 11.062,76 | %-3,56 |
| Render | RENDER | 67,88 | %-3,25 |
| Polkadot | DOT | 39,85 | %-2,99 |
