Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.869.157,00 | 3.811.838,00 | 3.875.042,00 |  %0.11 |
 Ethereum | ETH | 112.294,00 | 110.775,00 | 112.487,00 | %0.99 |
 Tether | USDT | 49,90 | 49,88 | 49,90 |  %-0.01 |
 BNB | BNB | 35.238,00 | 34.716,00 | 35.439,00 | %0.98 |
 XRP | XRP | 62,49 | 61,58 | 62,92 | %0.41 |
 USDC | USDC | 49,93 | 49,91 | 49,94 | %-0.01 |
 Solana | SOL | 4.787,52 | 4.672,11 | 4.840,52 | %1.52 |
 TRON | TRX | 15,63 | 15,74 | 16,82 | %-6.29 |
 Figure Heloc | FIGR_HELOC | 51,30 | 51,07 | 51,84 | %-0.21 |
 Zcash | ZEC | 64.248,00 | 60.355,00 | 64.739,00 | %4.61 |
 Hyperliquid | HYPE | 4.385,94 | 4.310,12 | 4.612,03 | %-4.52 |
 Dogecoin | DOGE | 3,78 | 3,72 | 3,81 | %-0.12 |
 Monero | XMR | 29.613,00 | 29.282,00 | 30.000,00 | %-1.03 |
 USDS | USDS | 49,96 | 49,95 | 49,98 | %-0.07 |
 Chainlink | LINK | 577,88 | 550,48 | 585,38 | %4.73 |
 WhiteBIT Coin | WBT | 3.713,55 | 3.659,01 | 3.718,74 | %0.18 |
 LEO Token | LEO | 468,12 | 468,07 | 473,20 | %-0.3 |
 Cardano | ADA | 9,67 | 9,49 | 9,82 | %0.75 |
 Stellar | XLM | 8,57 | 8,29 | 8,59 | %0.9 |
 NEAR Protocol | NEAR | 222,57 | 211,49 | 222,40 | %3.62 |
 Bitcoin Cash | BCH | 14.375,31 | 14.209,25 | 14.843,20 | %-1.78 |
 Dai | DAI | 49,95 | 49,92 | 49,98 | %-0.02 |
 Ethena USDe | USDE | 49,88 | 49,85 | 49,89 | %-0 |
 Uniswap | UNI | 351,79 | 341,88 | 360,78 | %1.67 |
 Rain | RAIN | 0,306354 | 0,305429 | 0,321760 | %-4.45 |
 Litecoin | LTC | 2.768,58 | 2.723,60 | 2.795,62 | %-0.2 |
 Canton | CC | 4,87 | 4,71 | 4,95 | %2.2 |
 USD1 | USD1 | 49,85 | 49,82 | 49,86 | %0 |
 Avalanche | AVAX | 426,71 | 415,64 | 431,12 | %3.17 |
 Sui | SUI | 45,10 | 43,73 | 45,60 | %2 |
 Gram (prev. Toncoin) | GRAM | 60,69 | 57,04 | 60,23 | %5.88 |
 Hedera | HBAR | 3,60 | 3,54 | 3,65 | %1.33 |
 Tether Gold | XAUT | 193.410,00 | 192.760,00 | 195.095,00 | %-0.53 |
 Global Dollar | USDG | 49,94 | 49,93 | 49,96 | %-0.04 |
 Quant | QNT | 10.040,97 | 9.316,54 | 10.157,71 | %3.6 |
 PayPal USD | PYUSD | 49,95 | 49,94 | 49,97 | %-0.05 |
 Shiba Inu | SHIB | 0,000236 | 0,000233 | 0,000241 | %-0.12 |
 Bittensor | TAO | 11.846,89 | 11.441,33 | 11.967,13 | %1.67 |
 Cronos | CRO | 2,59 | 2,53 | 2,60 | %2.37 |
 Ethena | ENA | 9,68 | 9,12 | 9,79 | %2.57 |
 Ripple USD | RLUSD | 49,94 | 49,93 | 49,95 | %-0.07 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,31 | 57,50 | %0.02 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0.03 |
 OKB | OKB | 5.528,53 | 5.458,81 | 5.613,38 | %-0.57 |
 MemeCore | M | 46,14 | 45,35 | 48,72 | %-3.99 |
 Aave | AAVE | 6.791,30 | 6.228,80 | 6.790,94 | %8.79 |
 Pepe | PEPE | 0,000248 | 0,000240 | 0,000261 | %-0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0.03 |
 Ondo | ONDO | 20,63 | 19,65 | 21,12 | %3.8 |
 Pump.fun | PUMP | 0,208336 | 0,195800 | 0,209636 | %1.97 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,58 | 56,86 | %0.32 |
 Aster | ASTER | 34,99 | 33,55 | 34,88 | %3.46 |
 PAX Gold | PAXG | 194.568,00 | 194.104,00 | 195.421,00 | %-0.34 |
 Bitway | BTW | 55,91 | 54,17 | 65,23 | %-6.97 |
 Polkadot | DOT | 47,89 | 47,45 | 48,96 | %0.24 |
 Morpho | MORPHO | 115,13 | 101,62 | 112,43 | %10.85 |
 United Stables | U | 49,90 | 49,87 | 49,92 | %0.03 |
 Sky | SKY | 3,42 | 3,31 | 3,48 | %1.32 |
 World Liberty Financial | WLFI | 2,51 | 2,48 | 2,54 | %0.01 |
 Mantle | MNT | 23,78 | 23,25 | 23,81 | %1.21 |
 Worldcoin | WLD | 20,15 | 19,61 | 20,92 | %-1.63 |
 USDD | USDD | 49,87 | 49,86 | 49,89 | %-0.04 |
 Internet Computer | ICP | 125,09 | 123,28 | 127,06 | %0.71 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000081 | %-3.83 |
 BFUSD | BFUSD | 49,85 | 49,80 | 49,88 | %-0.04 |
 USDGO | USDGO | 49,94 | 49,93 | 49,98 | %-0.06 |
 Bitget Token | BGB | 89,09 | 88,55 | 89,93 | %0.32 |
 Venice Token | VVV | 1.171,46 | 1.088,95 | 1.141,17 | %6.7 |
 Arbitrum | ARB | 8,25 | 7,99 | 8,28 | %2.33 |
 Ethereum Classic | ETC | 356,29 | 352,68 | 361,82 | %-0.3 |
 JUST | JST | 6,86 | 6,78 | 6,92 | %0.17 |
 Gate | GT | 483,19 | 460,37 | 488,29 | %4 |
 KuCoin | KCS | 354,31 | 348,79 | 355,34 | %0.67 |
 POL (ex-MATIC) | POL | 4,63 | 4,54 | 4,80 | %-1.92 |
 Kaspa | KAS | 1,65 | 1,61 | 1,67 | %-0.36 |
 Pi Network | PI | 3,92 | 3,88 | 3,94 | %0.91 |
 Open USD | OUSD | 49,96 | 49,90 | 51,06 | %-0.1 |
 Algorand | ALGO | 4,82 | 4,67 | 4,81 | %1.89 |
 Jupiter | JUP | 12,95 | 12,45 | 13,06 | %2.37 |
 Render | RENDER | 78,95 | 76,29 | 81,43 | %2.24 |
 Cosmos Hub | ATOM | 75,69 | 74,74 | 77,54 | %-0.03 |
 NEXO | NEXO | 38,38 | 37,77 | 39,21 | %-1.81 |
 Injective | INJ | 372,13 | 343,67 | 362,76 | %5.27 |
 Filecoin | FIL | 43,70 | 42,52 | 43,78 | %0.77 |
 Lighter | LIT | 145,09 | 134,25 | 141,53 | %3.68 |
 LayerZero | ZRO | 90,03 | 82,72 | 88,45 | %4.55 |
 GHO | GHO | 49,85 | 49,83 | 49,87 | %0.02 |
 PancakeSwap | CAKE | 97,24 | 92,43 | 97,62 | %4.37 |
 Midnight | NIGHT | 2,01 | 1,94 | 2,02 | %3.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %-0.03 |
 Ether.fi | ETHFI | 31,66 | 29,18 | 31,51 | %5.77 |
 Dash | DASH | 2.440,44 | 2.377,38 | 2.459,92 | %-0.16 |
 XDC Network | XDC | 1,57 | 1,55 | 1,59 | %-0.64 |
 Stacks | STX | 15,92 | 13,88 | 17,77 | %13.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0.03 |
 Aptos | APT | 31,97 | 31,06 | 32,75 | %1.7 |
 Beldex | BDX | 3,58 | 3,55 | 3,69 | %-0.37 |
 Usual USD | USD0 | 49,89 | 49,88 | 49,92 | %-0.08 |
 Flare | FLR | 0,300105 | 0,296097 | 0,304274 | %0.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 15,92 | %13,02 |
| Morpho | MORPHO | 115,13 | %10,85 |
| Aave | AAVE | 6.791,30 | %8,79 |
| Venice Token | VVV | 1.171,46 | %6,70 |
| Gram (prev. Toncoin) | GRAM | 60,69 | %5,88 |
| Ether.fi | ETHFI | 31,66 | %5,77 |
| Injective | INJ | 372,13 | %5,27 |
| Chainlink | LINK | 577,88 | %4,73 |
| Zcash | ZEC | 64.248,00 | %4,61 |
| LayerZero | ZRO | 90,03 | %4,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,91 | %-6,97 |
| TRON | TRX | 15,63 | %-6,29 |
| Hyperliquid | HYPE | 4.385,94 | %-4,52 |
| Rain | RAIN | 0,306354 | %-4,45 |
| MemeCore | M | 46,14 | %-3,99 |
| HTX DAO | HTX | 0,000078 | %-3,83 |
| POL (ex-MATIC) | POL | 4,63 | %-1,92 |
| NEXO | NEXO | 38,38 | %-1,81 |
| Bitcoin Cash | BCH | 14.375,31 | %-1,78 |
| Worldcoin | WLD | 20,15 | %-1,63 |
