Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.048,00 | 3.740.152,00 | 3.777.481,00 |  %0.48 |
 Ethereum | ETH | 118.340,00 | 117.363,00 | 118.960,00 | %0.73 |
 Tether | USDT | 48,23 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.362,00 | 33.162,00 | 33.542,00 | %0.43 |
 XRP | XRP | 66,86 | 66,64 | 67,67 | %0.05 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.044,68 | 4.988,41 | 5.102,07 | %1.16 |
 TRON | TRX | 16,42 | 16,30 | 16,45 | %0.58 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %0 |
 Hyperliquid | HYPE | 4.022,45 | 3.903,83 | 4.049,00 | %2.67 |
 Zcash | ZEC | 40.419,00 | 38.834,00 | 40.787,00 | %4.64 |
 Dogecoin | DOGE | 4,08 | 4,07 | 4,13 | %0.06 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.98 |
 USDS | USDS | 48,24 | 48,22 | 48,24 | %-0 |
 Monero | XMR | 23.396,00 | 22.269,00 | 23.254,00 | %4.06 |
 LEO Token | LEO | 468,15 | 462,96 | 468,88 | %0.43 |
 Chainlink | LINK | 547,83 | 545,24 | 553,81 | %0.23 |
 WhiteBIT Coin | WBT | 3.471,58 | 3.447,94 | 3.530,91 | %0.6 |
 Cardano | ADA | 9,68 | 9,63 | 9,77 | %0.11 |
 Stellar | XLM | 8,62 | 8,54 | 8,75 | %0.73 |
 Bitcoin Cash | BCH | 11.827,64 | 11.708,71 | 11.951,62 | %0.33 |
 Canton | CC | 5,70 | 5,42 | 5,83 | %5.14 |
 Dai | DAI | 48,24 | 48,22 | 48,24 | %-0.01 |
 USD1 | USD1 | 48,21 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,24 | %-0 |
 Litecoin | LTC | 2.368,80 | 2.346,42 | 2.375,07 | %0.62 |
 Gram (prev. Toncoin) | GRAM | 65,62 | 64,98 | 66,04 | %0.17 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.01 |
 Hedera | HBAR | 3,61 | 3,60 | 3,65 | %0.25 |
 Avalanche | AVAX | 353,89 | 349,79 | 355,23 | %0.98 |
 Sui | SUI | 35,60 | 35,42 | 36,11 | %0.05 |
 Uniswap | UNI | 232,52 | 211,15 | 239,49 | %10.16 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000250 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,24 | %0 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Cronos | CRO | 2,76 | 2,75 | 2,80 | %0.7 |
 Tether Gold | XAUT | 214.973,00 | 214.752,00 | 215.064,00 | %0.04 |
 MemeCore | M | 52,47 | 49,41 | 55,74 | %5.53 |
 NEAR Protocol | NEAR | 90,36 | 86,46 | 91,55 | %4.32 |
 OKB | OKB | 5.520,09 | 5.319,57 | 5.622,45 | %3.68 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,27 | %-0.02 |
 Bittensor | TAO | 11.422,84 | 11.272,11 | 11.527,17 | %1.49 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,68 | 55,23 | %-0.45 |
 PAX Gold | PAXG | 215.234,00 | 214.935,00 | 215.419,00 | %0.12 |
 Aave | AAVE | 5.984,51 | 5.864,55 | 6.122,56 | %1.98 |
 Pump.fun | PUMP | 0,232107 | 0,222367 | 0,246548 | %3.12 |
 Aster | ASTER | 33,64 | 33,49 | 33,94 | %-0.2 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,81 | %-0.52 |
 Mantle | MNT | 25,41 | 24,71 | 25,67 | %2.4 |
 Ondo | ONDO | 17,02 | 16,85 | 17,26 | %0.77 |
 Sky | SKY | 3,36 | 3,27 | 3,37 | %2.7 |
 Morpho | MORPHO | 117,88 | 115,22 | 118,59 | %1.28 |
 Ethena | ENA | 7,58 | 7,43 | 7,85 | %0.42 |
 USDD | USDD | 48,22 | 48,21 | 48,23 | %0 |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000177 | %-0.13 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.04 |
 Polkadot | DOT | 40,68 | 40,23 | 40,96 | %0.46 |
 Internet Computer | ICP | 117,01 | 116,29 | 122,35 | %-2.12 |
 Bitget Token | BGB | 92,92 | 92,12 | 93,30 | %0.11 |
 Worldcoin | WLD | 17,91 | 17,86 | 18,53 | %-1.56 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,07 | %0.01 |
 BFUSD | BFUSD | 48,22 | 48,21 | 48,25 | %-0 |
 United Stables | U | 48,21 | 48,21 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 355,94 | 355,92 | 365,84 | %-1.18 |
 POL (ex-MATIC) | POL | 5,00 | 4,87 | 5,17 | %-1.4 |
 Bitway | BTW | 19,25 | 18,62 | 23,36 | %-0.58 |
 Pi Network | PI | 4,40 | 4,40 | 4,47 | %-0.71 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 334,83 | 329,43 | 335,10 | %0.36 |
 Quant | QNT | 2.970,84 | 2.936,44 | 2.989,90 | %0.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Lighter | LIT | 167,27 | 165,26 | 172,70 | %0.62 |
 Gate | GT | 389,36 | 381,73 | 398,05 | %2.35 |
 NEXO | NEXO | 41,48 | 39,52 | 41,68 | %4.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 803,46 | 769,83 | 808,02 | %4.66 |
 JUST | JST | 4,63 | 4,60 | 4,83 | %-4.05 |
 Algorand | ALGO | 4,17 | 4,13 | 4,25 | %0.67 |
 Cosmos Hub | ATOM | 71,37 | 71,13 | 73,13 | %-0.9 |
 Kaspa | KAS | 1,34 | 1,32 | 1,35 | %0.17 |
 Render | RENDER | 69,87 | 68,18 | 71,10 | %2.65 |
 Jupiter | JUP | 10,31 | 10,27 | 10,69 | %-1.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %-0 |
 Stable | STABLE | 1,29 | 1,26 | 1,32 | %2.03 |
 Official Trump | TRUMP | 120,91 | 123,11 | 132,60 | %-8.51 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.13 |
 VeChain | VET | 0,337635 | 0,319434 | 0,356240 | %5.25 |
 Arbitrum | ARB | 4,18 | 4,14 | 4,27 | %-0.57 |
 Pudgy Penguins | PENGU | 0,434840 | 0,432509 | 0,449328 | %0.22 |
 Filecoin | FIL | 32,77 | 32,51 | 33,10 | %-0.18 |
 PancakeSwap | CAKE | 84,14 | 82,17 | 84,58 | %1.97 |
 XDC Network | XDC | 1,34 | 1,32 | 1,34 | %0.46 |
 Flare | FLR | 0,306267 | 0,301003 | 0,317584 | %1.3 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0.01 |
 Dash | DASH | 1.973,56 | 1.877,03 | 2.052,78 | %6.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 232,52 | %10,16 |
| Dash | DASH | 1.973,56 | %6,30 |
| MemeCore | M | 52,47 | %5,53 |
| Canton | CC | 5,70 | %5,14 |
| VeChain | VET | 0,337635 | %5,25 |
| Venice Token | VVV | 803,46 | %4,66 |
| Zcash | ZEC | 40.419,00 | %4,64 |
| NEAR Protocol | NEAR | 90,36 | %4,32 |
| NEXO | NEXO | 41,48 | %4,73 |
| Monero | XMR | 23.396,00 | %4,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 120,91 | %-8,51 |
| JUST | JST | 4,63 | %-4,05 |
| Internet Computer | ICP | 117,01 | %-2,12 |
| Jupiter | JUP | 10,31 | %-1,89 |
| Worldcoin | WLD | 17,91 | %-1,56 |
| POL (ex-MATIC) | POL | 5,00 | %-1,40 |
| Ethereum Classic | ETC | 355,94 | %-1,18 |
| Rain | RAIN | 0,84 | %-0,977090 |
| Cosmos Hub | ATOM | 71,37 | %-0,896380 |
| Pi Network | PI | 4,40 | %-0,708270 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
