Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.767.906,00 | 3.740.152,00 | 3.777.481,00 |  %0.75 |
 Ethereum | ETH | 118.441,00 | 117.319,00 | 118.960,00 | %0.92 |
 Tether | USDT | 48,24 | 48,23 | 48,24 |  %-0.02 |
 BNB | BNB | 33.434,00 | 33.162,00 | 33.542,00 | %0.8 |
 XRP | XRP | 67,12 | 66,59 | 67,67 | %0.83 |
 USDC | USDC | 48,23 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.055,41 | 4.973,28 | 5.102,07 | %1.26 |
 TRON | TRX | 16,43 | 16,30 | 16,45 | %0.51 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.82 |
 Hyperliquid | HYPE | 3.998,79 | 3.903,83 | 4.029,48 | %1.88 |
 Zcash | ZEC | 40.354,00 | 38.196,00 | 40.787,00 | %5.57 |
 Dogecoin | DOGE | 4,08 | 4,06 | 4,13 | %0.42 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.79 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0 |
 LEO Token | LEO | 468,15 | 462,96 | 468,88 | %0.44 |
 Monero | XMR | 22.849,00 | 22.269,00 | 22.972,00 | %1.26 |
 Chainlink | LINK | 549,27 | 544,60 | 553,81 | %0.68 |
 WhiteBIT Coin | WBT | 3.470,10 | 3.447,29 | 3.530,91 | %0.62 |
 Cardano | ADA | 9,68 | 9,61 | 9,77 | %0.51 |
 Stellar | XLM | 8,68 | 8,54 | 8,75 | %1.55 |
 Bitcoin Cash | BCH | 11.811,11 | 11.708,71 | 11.951,62 | %0.08 |
 Canton | CC | 5,72 | 5,41 | 5,83 | %6.2 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %0 |
 USD1 | USD1 | 48,21 | 48,21 | 48,23 | %-0.03 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %-0 |
 Litecoin | LTC | 2.360,13 | 2.346,42 | 2.375,07 | %-0.61 |
 Gram (prev. Toncoin) | GRAM | 65,66 | 64,98 | 66,04 | %0.41 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,26 | %0.01 |
 Hedera | HBAR | 3,61 | 3,60 | 3,65 | %-0.15 |
 Avalanche | AVAX | 353,56 | 349,22 | 355,23 | %0.99 |
 Uniswap | UNI | 235,85 | 210,17 | 239,49 | %11.72 |
 Sui | SUI | 35,69 | 35,37 | 36,11 | %0.85 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000250 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,24 | %-0.01 |
 Cronos | CRO | 2,77 | 2,74 | 2,80 | %0.76 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.991,00 | 214.752,00 | 215.064,00 | %0.06 |
 MemeCore | M | 52,85 | 49,39 | 55,74 | %5.87 |
 NEAR Protocol | NEAR | 90,79 | 85,97 | 91,55 | %5.32 |
 OKB | OKB | 5.523,05 | 5.313,34 | 5.622,45 | %3.69 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %-0 |
 Bittensor | TAO | 11.441,38 | 11.178,56 | 11.526,95 | %2.13 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,68 | 55,23 | %0.65 |
 PAX Gold | PAXG | 215.331,00 | 214.878,00 | 215.419,00 | %0.19 |
 Pump.fun | PUMP | 0,232988 | 0,221416 | 0,246548 | %4.81 |
 Aave | AAVE | 5.986,63 | 5.850,34 | 6.122,56 | %1.97 |
 Aster | ASTER | 33,63 | 33,50 | 33,94 | %-0.4 |
 World Liberty Financial | WLFI | 2,77 | 2,77 | 2,81 | %-0.44 |
 Mantle | MNT | 25,34 | 24,64 | 25,34 | %3.16 |
 Ondo | ONDO | 17,10 | 16,78 | 17,26 | %1.7 |
 Sky | SKY | 3,31 | 3,26 | 3,32 | %1.47 |
 Morpho | MORPHO | 117,32 | 115,22 | 118,59 | %0.82 |
 Ethena | ENA | 7,74 | 7,43 | 7,85 | %1.2 |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000177 | %0.55 |
 USDD | USDD | 48,22 | 48,21 | 48,23 | %0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.13 |
 Polkadot | DOT | 40,66 | 40,23 | 40,96 | %0.54 |
 Worldcoin | WLD | 18,04 | 17,99 | 18,53 | %-0.24 |
 Bitget Token | BGB | 92,85 | 92,12 | 93,30 | %0.37 |
 Internet Computer | ICP | 116,35 | 116,29 | 122,35 | %-1.63 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %-0.01 |
 BFUSD | BFUSD | 48,24 | 48,21 | 48,25 | %-0.01 |
 United Stables | U | 48,21 | 48,21 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 357,17 | 356,68 | 365,84 | %-1.16 |
 POL (ex-MATIC) | POL | 4,97 | 4,87 | 5,17 | %-2.27 |
 Bitway | BTW | 19,13 | 18,62 | 23,36 | %-1.14 |
 Pi Network | PI | 4,42 | 4,40 | 4,47 | %-0.07 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 333,76 | 329,43 | 335,10 | %0.29 |
 Quant | QNT | 2.966,22 | 2.936,44 | 2.989,90 | %0.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Gate | GT | 390,43 | 377,39 | 398,05 | %3.26 |
 Lighter | LIT | 166,03 | 165,26 | 172,70 | %1.33 |
 NEXO | NEXO | 40,80 | 39,52 | 41,44 | %3.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 796,89 | 766,69 | 808,02 | %3.38 |
 Algorand | ALGO | 4,19 | 4,13 | 4,25 | %1.22 |
 JUST | JST | 4,62 | 4,60 | 4,83 | %-3.06 |
 Cosmos Hub | ATOM | 71,24 | 71,24 | 73,13 | %-0.82 |
 Kaspa | KAS | 1,34 | 1,32 | 1,35 | %0.23 |
 Render | RENDER | 70,26 | 67,91 | 71,10 | %2.84 |
 Jupiter | JUP | 10,33 | 10,29 | 10,69 | %-1.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 Stable | STABLE | 1,30 | 1,25 | 1,32 | %2.97 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %-0.01 |
 Official Trump | TRUMP | 126,18 | 123,97 | 133,72 | %-4.36 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.36 |
 VeChain | VET | 0,341032 | 0,319434 | 0,356240 | %5.66 |
 Arbitrum | ARB | 4,17 | 4,14 | 4,27 | %-1.19 |
 Filecoin | FIL | 32,83 | 32,51 | 33,10 | %-0.17 |
 Pudgy Penguins | PENGU | 0,434120 | 0,430552 | 0,449328 | %-0.2 |
 PancakeSwap | CAKE | 84,09 | 82,17 | 84,51 | %2.07 |
 XDC Network | XDC | 1,34 | 1,32 | 1,34 | %0.65 |
 Flare | FLR | 0,305523 | 0,301003 | 0,306998 | %1.42 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Dash | DASH | 1.972,15 | 1.848,39 | 2.052,78 | %6.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 235,85 | %11,72 |
| Dash | DASH | 1.972,15 | %6,41 |
| Canton | CC | 5,72 | %6,20 |
| MemeCore | M | 52,85 | %5,87 |
| VeChain | VET | 0,341032 | %5,66 |
| Zcash | ZEC | 40.354,00 | %5,57 |
| NEAR Protocol | NEAR | 90,79 | %5,32 |
| Pump.fun | PUMP | 0,232988 | %4,81 |
| OKB | OKB | 5.523,05 | %3,69 |
| NEXO | NEXO | 40,80 | %3,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 126,18 | %-4,36 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,82 |
| JUST | JST | 4,62 | %-3,06 |
| POL (ex-MATIC) | POL | 4,97 | %-2,27 |
| Jupiter | JUP | 10,33 | %-1,87 |
| Internet Computer | ICP | 116,35 | %-1,63 |
| Arbitrum | ARB | 4,17 | %-1,19 |
| Ethereum Classic | ETC | 357,17 | %-1,16 |
| Bitway | BTW | 19,13 | %-1,14 |
| Cosmos Hub | ATOM | 71,24 | %-0,816210 |
