Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.959,00 | 3.735.894,00 | 3.777.481,00 |  %0.99 |
 Ethereum | ETH | 118.508,00 | 117.301,00 | 118.960,00 | %1.05 |
 Tether | USDT | 48,24 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.487,00 | 33.142,00 | 33.542,00 | %0.98 |
 XRP | XRP | 67,43 | 66,53 | 67,62 | %1.43 |
 USDC | USDC | 48,24 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.067,18 | 4.973,28 | 5.102,07 | %1.56 |
 TRON | TRX | 16,44 | 16,30 | 16,45 | %0.82 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.83 |
 Hyperliquid | HYPE | 4.014,62 | 3.903,83 | 4.029,48 | %2.39 |
 Zcash | ZEC | 40.266,00 | 38.118,00 | 40.787,00 | %4.95 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,13 | %0.89 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.71 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0 |
 Monero | XMR | 22.928,00 | 22.269,00 | 22.893,00 | %2.65 |
 LEO Token | LEO | 468,36 | 462,96 | 468,88 | %0.21 |
 Chainlink | LINK | 550,52 | 544,60 | 553,81 | %0.97 |
 WhiteBIT Coin | WBT | 3.477,33 | 3.445,72 | 3.530,91 | %0.97 |
 Cardano | ADA | 9,70 | 9,61 | 9,77 | %0.58 |
 Stellar | XLM | 8,71 | 8,53 | 8,71 | %2 |
 Bitcoin Cash | BCH | 11.841,29 | 11.708,71 | 11.951,62 | %0.23 |
 Canton | CC | 5,77 | 5,36 | 5,83 | %8.19 |
 Dai | DAI | 48,24 | 48,22 | 48,24 | %0.01 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %-0.03 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %0 |
 Litecoin | LTC | 2.362,03 | 2.346,42 | 2.379,40 | %-0.16 |
 Gram (prev. Toncoin) | GRAM | 65,82 | 64,98 | 66,04 | %0.86 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,26 | %0.01 |
 Hedera | HBAR | 3,62 | 3,60 | 3,65 | %0.1 |
 Avalanche | AVAX | 353,31 | 348,97 | 355,23 | %0.78 |
 Uniswap | UNI | 237,31 | 209,95 | 237,27 | %11.74 |
 Sui | SUI | 35,90 | 35,35 | 36,11 | %0.86 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000250 | %0.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 Cronos | CRO | 2,78 | 2,74 | 2,80 | %1.22 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,24 | %-0 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.960,00 | 214.752,00 | 215.064,00 | %0.03 |
 MemeCore | M | 52,42 | 49,39 | 55,74 | %5.42 |
 NEAR Protocol | NEAR | 91,04 | 85,94 | 91,29 | %5.16 |
 OKB | OKB | 5.542,95 | 5.308,41 | 5.622,45 | %4.09 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,27 | %0.01 |
 Bittensor | TAO | 11.432,95 | 11.161,20 | 11.526,95 | %1.62 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,55 | 55,23 | %0.74 |
 Pump.fun | PUMP | 0,236157 | 0,220632 | 0,246548 | %6.12 |
 Aave | AAVE | 6.049,00 | 5.845,68 | 6.122,56 | %3.36 |
 PAX Gold | PAXG | 215.267,00 | 214.878,00 | 215.419,00 | %0.11 |
 Aster | ASTER | 33,69 | 33,50 | 33,94 | %0.19 |
 World Liberty Financial | WLFI | 2,78 | 2,77 | 2,81 | %-0.37 |
 Ondo | ONDO | 17,16 | 16,77 | 17,15 | %1.93 |
 Mantle | MNT | 25,26 | 24,45 | 25,19 | %3.77 |
 Morpho | MORPHO | 117,63 | 115,22 | 118,59 | %1.98 |
 Sky | SKY | 3,29 | 3,25 | 3,32 | %1.61 |
 Ethena | ENA | 7,72 | 7,43 | 7,83 | %-0.56 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000177 | %0.69 |
 USDD | USDD | 48,22 | 48,21 | 48,23 | %0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.21 |
 Polkadot | DOT | 40,65 | 40,23 | 40,96 | %0.73 |
 Worldcoin | WLD | 18,24 | 17,98 | 18,53 | %0.65 |
 Internet Computer | ICP | 118,29 | 117,59 | 122,35 | %0.48 |
 Bitget Token | BGB | 92,70 | 90,82 | 93,23 | %1.96 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %-0.03 |
 BFUSD | BFUSD | 48,24 | 48,21 | 48,25 | %-0.01 |
 United Stables | U | 48,21 | 48,21 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,24 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 358,18 | 357,69 | 365,84 | %-0.95 |
 Bitway | BTW | 20,07 | 18,62 | 23,36 | %3.53 |
 POL (ex-MATIC) | POL | 4,98 | 4,87 | 5,17 | %-1.99 |
 Pi Network | PI | 4,41 | 4,40 | 4,47 | %-0.02 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 333,69 | 329,43 | 335,10 | %0.1 |
 Quant | QNT | 2.973,40 | 2.936,44 | 2.989,90 | %0.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Lighter | LIT | 168,28 | 163,37 | 172,70 | %3.84 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Gate | GT | 391,00 | 377,32 | 398,05 | %2.51 |
 NEXO | NEXO | 40,66 | 39,37 | 40,93 | %3.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Algorand | ALGO | 4,19 | 4,13 | 4,25 | %1.16 |
 Venice Token | VVV | 795,32 | 766,69 | 808,02 | %3.32 |
 JUST | JST | 4,63 | 4,60 | 4,83 | %-2.56 |
 Cosmos Hub | ATOM | 71,74 | 71,55 | 73,13 | %-0.11 |
 Kaspa | KAS | 1,34 | 1,32 | 1,35 | %0.47 |
 Render | RENDER | 70,48 | 67,84 | 71,10 | %3.11 |
 Jupiter | JUP | 10,38 | 10,29 | 10,69 | %-1.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 Stable | STABLE | 1,31 | 1,25 | 1,32 | %1.62 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %-0.03 |
 Official Trump | TRUMP | 126,02 | 123,97 | 135,16 | %-3.9 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.54 |
 VeChain | VET | 0,351058 | 0,319357 | 0,356240 | %10.19 |
 Arbitrum | ARB | 4,18 | 4,14 | 4,27 | %-1.26 |
 Pudgy Penguins | PENGU | 0,436957 | 0,426735 | 0,449328 | %-0.24 |
 Filecoin | FIL | 32,81 | 32,51 | 33,10 | %-0.33 |
 PancakeSwap | CAKE | 84,22 | 82,17 | 84,51 | %2.43 |
 Flare | FLR | 0,305702 | 0,298878 | 0,306998 | %2 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.08 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Ether.fi | ETHFI | 26,58 | 25,47 | 26,68 | %4.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 237,31 | %11,74 |
| VeChain | VET | 0,351058 | %10,19 |
| Canton | CC | 5,77 | %8,19 |
| Pump.fun | PUMP | 0,236157 | %6,12 |
| MemeCore | M | 52,42 | %5,42 |
| NEAR Protocol | NEAR | 91,04 | %5,16 |
| Zcash | ZEC | 40.266,00 | %4,95 |
| Ether.fi | ETHFI | 26,58 | %4,33 |
| OKB | OKB | 5.542,95 | %4,09 |
| Lighter | LIT | 168,28 | %3,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 126,02 | %-3,90 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,83 |
| JUST | JST | 4,63 | %-2,56 |
| POL (ex-MATIC) | POL | 4,98 | %-1,99 |
| Jupiter | JUP | 10,38 | %-1,52 |
| Arbitrum | ARB | 4,18 | %-1,26 |
| Ethereum Classic | ETC | 358,18 | %-0,953870 |
| Rain | RAIN | 0,84 | %-0,710460 |
| Ethena | ENA | 7,72 | %-0,562470 |
| World Liberty Financial | WLFI | 2,78 | %-0,367420 |
