Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.242,00 | 3.732.830,00 | 3.777.481,00 |  %0.51 |
 Ethereum | ETH | 118.348,00 | 117.257,00 | 118.960,00 | %0.62 |
 Tether | USDT | 48,24 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.426,00 | 33.142,00 | 33.542,00 | %0.4 |
 XRP | XRP | 67,04 | 66,45 | 67,62 | %0.71 |
 USDC | USDC | 48,24 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.057,96 | 4.973,28 | 5.102,07 | %1.06 |
 TRON | TRX | 16,42 | 16,29 | 16,45 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.83 |
 Hyperliquid | HYPE | 3.996,73 | 3.902,07 | 4.029,48 | %1.26 |
 Zcash | ZEC | 40.012,00 | 38.118,00 | 40.787,00 | %4.05 |
 Dogecoin | DOGE | 4,09 | 4,06 | 4,13 | %-0.32 |
 Rain | RAIN | 0,85 | 0,84 | 0,85 | %-0.75 |
 USDS | USDS | 48,24 | 48,22 | 48,24 | %-0.02 |
 LEO Token | LEO | 468,36 | 462,96 | 468,88 | %0.53 |
 Monero | XMR | 22.609,00 | 22.269,00 | 22.893,00 | %0.26 |
 Chainlink | LINK | 547,87 | 544,60 | 553,81 | %0.09 |
 WhiteBIT Coin | WBT | 3.471,58 | 3.442,93 | 3.530,91 | %0.58 |
 Cardano | ADA | 9,66 | 9,61 | 9,77 | %-0.2 |
 Stellar | XLM | 8,65 | 8,53 | 8,71 | %0.89 |
 Bitcoin Cash | BCH | 11.806,81 | 11.708,71 | 11.951,62 | %-0.7 |
 Canton | CC | 5,74 | 5,32 | 5,83 | %7.17 |
 Dai | DAI | 48,24 | 48,22 | 48,24 | %-0.01 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %-0.03 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %-0.01 |
 Litecoin | LTC | 2.354,36 | 2.346,42 | 2.379,40 | %-0.6 |
 Gram (prev. Toncoin) | GRAM | 65,56 | 64,98 | 66,04 | %0.2 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,26 | %0.01 |
 Hedera | HBAR | 3,61 | 3,60 | 3,65 | %-0.91 |
 Avalanche | AVAX | 351,12 | 348,97 | 355,23 | %-0.13 |
 Uniswap | UNI | 234,58 | 209,95 | 237,27 | %10.91 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000250 | %-0.51 |
 Sui | SUI | 35,61 | 35,35 | 36,11 | %-0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,24 | %-0 |
 Cronos | CRO | 2,76 | 2,74 | 2,80 | %0.56 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.974,00 | 214.752,00 | 215.064,00 | %-0.03 |
 MemeCore | M | 52,39 | 49,33 | 55,74 | %4.96 |
 NEAR Protocol | NEAR | 90,07 | 85,94 | 90,94 | %3.18 |
 OKB | OKB | 5.528,56 | 5.308,41 | 5.622,45 | %3.91 |
 Ripple USD | RLUSD | 48,26 | 48,24 | 48,27 | %0.01 |
 Bittensor | TAO | 11.324,92 | 11.161,20 | 11.526,95 | %-0.19 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,55 | 55,23 | %0.55 |
 Pump.fun | PUMP | 0,237336 | 0,220632 | 0,246548 | %6.87 |
 Aave | AAVE | 6.052,85 | 5.843,04 | 6.122,56 | %3.71 |
 PAX Gold | PAXG | 215.211,00 | 214.878,00 | 215.419,00 | %0 |
 Aster | ASTER | 33,63 | 33,50 | 33,94 | %-0.08 |
 World Liberty Financial | WLFI | 2,77 | 2,77 | 2,85 | %-2.79 |
 Ondo | ONDO | 16,93 | 16,77 | 17,15 | %0.23 |
 Mantle | MNT | 24,92 | 24,34 | 25,13 | %2.18 |
 Morpho | MORPHO | 118,13 | 114,34 | 118,31 | %3.48 |
 Sky | SKY | 3,30 | 3,24 | 3,32 | %1.65 |
 Ethena | ENA | 7,68 | 7,43 | 8,01 | %-0.84 |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000177 | %-0.36 |
 USDD | USDD | 48,22 | 48,21 | 48,23 | %0 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.76 |
 Polkadot | DOT | 40,32 | 40,23 | 40,96 | %-0.79 |
 Worldcoin | WLD | 18,16 | 17,98 | 18,53 | %0.38 |
 Internet Computer | ICP | 118,21 | 116,82 | 122,35 | %1.19 |
 Bitget Token | BGB | 92,87 | 90,81 | 93,23 | %2.28 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %-0.02 |
 BFUSD | BFUSD | 48,22 | 48,21 | 48,25 | %-0.07 |
 United Stables | U | 48,21 | 48,21 | 48,22 | %-0 |
 USDGO | USDGO | 48,24 | 48,23 | 48,24 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 358,20 | 359,49 | 365,84 | %-1.08 |
 Bitway | BTW | 19,49 | 18,62 | 23,36 | %0.78 |
 POL (ex-MATIC) | POL | 5,01 | 4,87 | 5,17 | %-2.26 |
 Pi Network | PI | 4,41 | 4,40 | 4,47 | %0.01 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 331,07 | 329,43 | 335,10 | %-0.79 |
 Quant | QNT | 2.965,34 | 2.936,44 | 2.989,90 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Lighter | LIT | 168,13 | 161,59 | 172,70 | %2.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Gate | GT | 388,17 | 377,32 | 398,05 | %2.09 |
 NEXO | NEXO | 39,95 | 39,37 | 40,93 | %0.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 JUST | JST | 4,66 | 4,66 | 4,83 | %-2.02 |
 Venice Token | VVV | 797,86 | 766,69 | 808,02 | %4.26 |
 Algorand | ALGO | 4,19 | 4,13 | 4,25 | %0.64 |
 Cosmos Hub | ATOM | 71,70 | 71,61 | 73,13 | %-1.42 |
 Kaspa | KAS | 1,33 | 1,32 | 1,35 | %-1.37 |
 Render | RENDER | 70,44 | 67,84 | 71,10 | %2.22 |
 Jupiter | JUP | 10,32 | 10,33 | 10,80 | %-2.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,20 | 48,20 | 48,21 | %-0.03 |
 Stable | STABLE | 1,29 | 1,25 | 1,32 | %0.95 |
 Official Trump | TRUMP | 125,06 | 124,63 | 146,94 | %-15.09 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %-0.25 |
 VeChain | VET | 0,345177 | 0,317620 | 0,345570 | %6.57 |
 Arbitrum | ARB | 4,16 | 4,17 | 4,27 | %-1.68 |
 Pudgy Penguins | PENGU | 0,433208 | 0,426735 | 0,449328 | %-2.59 |
 Filecoin | FIL | 32,67 | 32,61 | 33,19 | %-1.19 |
 PancakeSwap | CAKE | 83,46 | 82,17 | 83,68 | %1.21 |
 Flare | FLR | 0,304652 | 0,298712 | 0,306998 | %1.9 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.01 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.61 |
 Ether.fi | ETHFI | 26,24 | 25,47 | 26,68 | %2.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 234,58 | %10,91 |
| Canton | CC | 5,74 | %7,17 |
| VeChain | VET | 0,345177 | %6,57 |
| Pump.fun | PUMP | 0,237336 | %6,87 |
| MemeCore | M | 52,39 | %4,96 |
| Venice Token | VVV | 797,86 | %4,26 |
| Zcash | ZEC | 40.012,00 | %4,05 |
| Aave | AAVE | 6.052,85 | %3,71 |
| Morpho | MORPHO | 118,13 | %3,48 |
| NEAR Protocol | NEAR | 90,07 | %3,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 125,06 | %-15,09 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,83 |
| Jupiter | JUP | 10,32 | %-2,91 |
| World Liberty Financial | WLFI | 2,77 | %-2,79 |
| Pudgy Penguins | PENGU | 0,433208 | %-2,59 |
| POL (ex-MATIC) | POL | 5,01 | %-2,26 |
| JUST | JST | 4,66 | %-2,02 |
| Arbitrum | ARB | 4,16 | %-1,68 |
| Cosmos Hub | ATOM | 71,70 | %-1,42 |
| Kaspa | KAS | 1,33 | %-1,37 |
