Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.865.497,00 | 3.784.472,00 | 3.890.209,00 |  %1.54 |
 Ethereum | ETH | 120.939,00 | 119.521,00 | 123.190,00 | %0.21 |
 Tether | USDT | 48,16 | 48,14 | 48,16 | %0.04 |
 BNB | BNB | 34.293,00 | 33.756,00 | 34.426,00 | %0.65 |
 XRP | XRP | 70,00 | 67,18 | 70,93 | %2.15 |
 USDC | USDC | 48,15 | 48,13 | 48,15 | %0.04 |
 Solana | SOL | 5.261,10 | 4.843,92 | 5.304,48 | %6.88 |
 TRON | TRX | 16,26 | 16,08 | 16,31 | %0.5 |
 Figure Heloc | FIGR_HELOC | 49,04 | 48,17 | 49,84 | %1.2 |
 Hyperliquid | HYPE | 4.082,02 | 3.877,53 | 4.175,31 | %2.81 |
 Dogecoin | DOGE | 4,29 | 4,15 | 4,33 | %1.61 |
 Zcash | ZEC | 39.091,00 | 37.247,00 | 40.130,00 |  %-0.59 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.1 |
 USDS | USDS | 48,15 | 48,12 | 48,15 | %0.05 |
 Chainlink | LINK | 575,62 | 551,90 | 576,45 | %2.91 |
 WhiteBIT Coin | WBT | 3.562,74 | 3.501,93 | 3.588,15 | %1.08 |
 LEO Token | LEO | 450,82 | 441,97 | 450,76 | %1.43 |
 Monero | XMR | 21.923,00 | 20.975,00 | 22.761,00 | %4.02 |
 Cardano | ADA | 10,30 | 10,00 | 10,46 | %0.57 |
 Stellar | XLM | 9,03 | 8,72 | 9,13 | %1.07 |
 Bitcoin Cash | BCH | 12.982,63 | 12.744,38 | 13.185,39 | %0.3 |
 Dai | DAI | 48,15 | 48,14 | 48,16 | %0.04 |
 Canton | CC | 5,42 | 5,37 | 5,71 | %-4.29 |
 USD1 | USD1 | 48,14 | 48,13 | 48,15 | %0.03 |
 Ethena USDe | USDE | 48,15 | 48,14 | 48,15 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,22 | 66,14 | 69,89 | %0.67 |
 Litecoin | LTC | 2.403,68 | 2.380,24 | 2.431,76 | %-1.19 |
 Hedera | HBAR | 3,79 | 3,71 | 3,84 | %0.21 |
 Global Dollar | USDG | 48,16 | 48,14 | 48,16 | %0.04 |
 Avalanche | AVAX | 362,31 | 351,47 | 364,80 | %1.1 |
 Shiba Inu | SHIB | 0,000261 | 0,000254 | 0,000265 | %0.98 |
 Sui | SUI | 37,61 | 35,83 | 38,16 | %1.74 |
 Cronos | CRO | 2,94 | 2,84 | 2,98 | %2.68 |
 Uniswap | UNI | 224,73 | 207,93 | 226,89 | %6.68 |
 Circle USYC | USYC | 54,67 | 54,67 | 54,67 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,15 | 48,15 | 48,15 | %0.03 |
 Tether Gold | XAUT | 220.785,00 | 219.606,00 | 222.815,00 | %-0.5 |
 PayPal USD | PYUSD | 48,16 | 48,13 | 48,16 | %0.06 |
 MemeCore | M | 53,89 | 53,69 | 55,30 | %-1.87 |
 NEAR Protocol | NEAR | 92,83 | 88,87 | 94,38 | %1.48 |
 Bittensor | TAO | 12.241,71 | 11.239,05 | 12.513,50 | %8.24 |
 OKB | OKB | 5.470,66 | 5.359,87 | 5.538,35 | %0.23 |
 Ripple USD | RLUSD | 48,18 | 48,14 | 48,18 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,11 | 54,72 | 55,16 | %0.06 |
 PAX Gold | PAXG | 220.924,00 | 219.778,00 | 223.147,00 | %-0.55 |
 Aave | AAVE | 6.163,95 | 5.964,92 | 6.274,30 | %0.75 |
 Pump.fun | PUMP | 0,235556 | 0,216462 | 0,241812 | %-0.04 |
 Aster | ASTER | 33,87 | 33,83 | 35,12 | %-3.22 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,90 | %0.68 |
 Ondo | ONDO | 18,18 | 17,65 | 18,48 | %0.65 |
 Mantle | MNT | 24,89 | 24,16 | 26,68 | %2.38 |
 Morpho | MORPHO | 123,27 | 120,23 | 131,26 | %0.93 |
 Ethena | ENA | 8,19 | 6,89 | 8,29 | %15.22 |
 Pepe | PEPE | 0,000187 | 0,000181 | 0,000193 | %0.82 |
 Sky | SKY | 3,31 | 3,27 | 3,38 | %-0.19 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-2.02 |
 Polkadot | DOT | 42,50 | 41,63 | 43,08 | %0.65 |
 USDD | USDD | 48,13 | 48,11 | 48,15 | %0.04 |
 Worldcoin | WLD | 19,85 | 19,18 | 20,36 | %-0.69 |
 Bitget Token | BGB | 95,54 | 92,00 | 97,05 | %3.04 |
 Internet Computer | ICP | 118,41 | 114,62 | 119,27 | %2.3 |
 Falcon USD | USDF | 47,98 | 47,96 | 47,99 | %0.03 |
 BFUSD | BFUSD | 48,15 | 48,13 | 48,16 | %0.03 |
 United Stables | U | 48,13 | 48,11 | 48,13 | %0.05 |
 USDGO | USDGO | 48,15 | 48,14 | 48,16 | %0.01 |
 Ethereum Classic | ETC | 377,86 | 374,09 | 384,17 | %-0.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,66 | 56,77 | %0.01 |
 POL (ex-MATIC) | POL | 5,19 | 5,04 | 5,35 | %-2.6 |
 Bitway | BTW | 19,19 | 18,26 | 19,57 | %-0.42 |
 Pi Network | PI | 4,42 | 4,31 | 4,51 | %1.76 |
 KuCoin | KCS | 346,49 | 345,02 | 359,31 | %-1.3 |
 Blockchain Capital | BCAP | 5.115,94 | 5.115,94 | 5.115,94 | %0.03 |
 Lighter | LIT | 178,42 | 158,53 | 182,27 | %6.66 |
 Quant | QNT | 3.045,91 | 2.993,84 | 3.070,76 | %0.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,27 | 59,38 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,65 | 53,64 | 53,65 | %0.05 |
 Gate | GT | 393,69 | 386,07 | 398,33 | %1.49 |
 Venice Token | VVV | 870,60 | 836,59 | 896,15 | %1.61 |
 NEXO | NEXO | 41,32 | 40,53 | 42,07 | %-1.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,88 | 538,83 | 538,88 | %0.04 |
 Algorand | ALGO | 4,39 | 4,28 | 4,46 | %1.09 |
 Cosmos Hub | ATOM | 75,18 | 71,38 | 74,76 | %3.25 |
 Kaspa | KAS | 1,43 | 1,32 | 1,41 | %5.66 |
 Jupiter | JUP | 11,56 | 10,20 | 11,79 | %8.93 |
 Render | RENDER | 73,84 | 72,14 | 76,21 | %-0.17 |
 JUST | JST | 4,68 | 4,65 | 4,85 | %-3.36 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %2.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,41 | 50,40 | 50,41 | %0.05 |
 GHO | GHO | 48,13 | 48,09 | 48,12 | %0.05 |
 YLDS | YLDS | 48,15 | 48,15 | 48,16 | %0.04 |
 Official Trump | TRUMP | 123,06 | 107,51 | 135,09 | %9.69 |
 Beldex | BDX | 3,86 | 3,85 | 3,91 | %-0.88 |
 Arbitrum | ARB | 4,43 | 4,33 | 4,49 | %-0.79 |
 VeChain | VET | 0,343714 | 0,307379 | 0,366128 | %6.99 |
 Pudgy Penguins | PENGU | 0,466858 | 0,443226 | 0,475882 | %0.9 |
 Filecoin | FIL | 33,91 | 33,87 | 35,08 | %-1.69 |
 Flare | FLR | 0,322251 | 0,304222 | 0,324698 | %3.14 |
 PancakeSwap | CAKE | 84,79 | 82,56 | 85,21 | %1.45 |
 Ether.fi | ETHFI | 27,87 | 26,96 | 28,45 | %-0.1 |
 XDC Network | XDC | 1,34 | 1,32 | 1,35 | %0.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,19 | %15,22 |
| Official Trump | TRUMP | 123,06 | %9,69 |
| Jupiter | JUP | 11,56 | %8,93 |
| Bittensor | TAO | 12.241,71 | %8,24 |
| VeChain | VET | 0,343714 | %6,99 |
| Uniswap | UNI | 224,73 | %6,68 |
| Lighter | LIT | 178,42 | %6,66 |
| Solana | SOL | 5.261,10 | %6,88 |
| Kaspa | KAS | 1,43 | %5,66 |
| Monero | XMR | 21.923,00 | %4,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,42 | %-4,29 |
| JUST | JST | 4,68 | %-3,36 |
| Aster | ASTER | 33,87 | %-3,22 |
| POL (ex-MATIC) | POL | 5,19 | %-2,60 |
| HTX DAO | HTX | 0,000081 | %-2,02 |
| MemeCore | M | 53,89 | %-1,87 |
| NEXO | NEXO | 41,32 | %-1,79 |
| Filecoin | FIL | 33,91 | %-1,69 |
| KuCoin | KCS | 346,49 | %-1,30 |
| Litecoin | LTC | 2.403,68 | %-1,19 |
