Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.888.029,00 | 3.854.439,00 | 3.891.468,00 |  %0.7 |
 Ethereum | ETH | 113.192,00 | 111.681,00 | 113.484,00 | %1.11 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.03 |
 BNB | BNB | 35.218,00 | 34.870,00 | 35.342,00 | %0.64 |
 XRP | XRP | 62,59 | 62,06 | 62,70 | %0.61 |
 USDC | USDC | 49,94 | 49,91 | 49,98 | %0.02 |
 Solana | SOL | 4.768,90 | 4.751,37 | 4.802,96 |  %-0.25 |
 TRON | TRX | 15,51 | 15,06 | 16,07 | %-3.86 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,68 | 53,12 | %3.5 |
 Zcash | ZEC | 62.094,00 | 61.907,00 | 64.385,00 | %-1.93 |
 Hyperliquid | HYPE | 4.386,73 | 4.310,12 | 4.422,43 | %-0.37 |
 Dogecoin | DOGE | 3,78 | 3,74 | 3,80 | %0.63 |
 Monero | XMR | 30.141,00 | 29.427,00 | 30.453,00 | %1.25 |
 USDS | USDS | 49,97 | 49,95 | 49,98 | %0.01 |
 Chainlink | LINK | 588,08 | 564,73 | 595,77 | %2.8 |
 WhiteBIT Coin | WBT | 3.735,80 | 3.699,65 | 3.737,25 | %0.8 |
 LEO Token | LEO | 468,90 | 460,70 | 470,75 | %-0.45 |
 Cardano | ADA | 9,66 | 9,58 | 9,69 | %0.05 |
 Stellar | XLM | 8,44 | 8,40 | 8,58 | %0.15 |
 NEAR Protocol | NEAR | 218,15 | 215,04 | 227,71 | %0.4 |
 Bitcoin Cash | BCH | 14.189,90 | 14.114,15 | 14.606,31 | %-1.91 |
 Dai | DAI | 49,96 | 49,94 | 49,97 | %0.04 |
 Uniswap | UNI | 364,29 | 345,59 | 364,97 | %3.75 |
 Ethena USDe | USDE | 49,89 | 49,85 | 49,90 | %0.02 |
 Litecoin | LTC | 2.811,87 | 2.723,60 | 2.813,52 | %2.15 |
 Rain | RAIN | 0,307003 | 0,305429 | 0,321569 | %-1.12 |
 Avalanche | AVAX | 445,88 | 419,37 | 450,38 | %5.02 |
 Canton | CC | 4,89 | 4,78 | 4,94 | %2 |
 USD1 | USD1 | 49,85 | 49,84 | 49,86 | %0.02 |
 Sui | SUI | 45,13 | 44,59 | 45,34 | %0.54 |
 Gram (prev. Toncoin) | GRAM | 60,68 | 58,25 | 61,14 | %2.4 |
 Hedera | HBAR | 3,60 | 3,58 | 3,63 | %0.76 |
 Tether Gold | XAUT | 193.285,00 | 193.112,00 | 193.827,00 | %-0.09 |
 Quant | QNT | 10.026,69 | 9.579,48 | 10.393,89 | %4.08 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %0.02 |
 PayPal USD | PYUSD | 49,94 | 49,94 | 49,96 | %-0.01 |
 Bittensor | TAO | 11.855,02 | 11.685,28 | 11.927,37 | %0.49 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000237 | %-1.2 |
 Cronos | CRO | 2,56 | 2,55 | 2,59 | %-0.61 |
 Ethena | ENA | 9,38 | 9,29 | 9,73 | %-3.85 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,38 | 57,52 | %0.11 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 OKB | OKB | 5.536,03 | 5.499,69 | 5.542,37 | %0.03 |
 Aave | AAVE | 6.923,11 | 6.508,32 | 7.025,95 | %4.64 |
 Pepe | PEPE | 0,000248 | 0,000247 | 0,000256 | %-1.92 |
 MemeCore | M | 44,98 | 44,49 | 47,63 | %-5.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,66 | 20,31 | 20,76 | %-1.15 |
 Pump.fun | PUMP | 0,211409 | 0,201916 | 0,213596 | %3.59 |
 Falcon USD | USDF | 49,49 | 49,43 | 49,54 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 Aster | ASTER | 34,86 | 34,33 | 35,39 | %1.4 |
 PAX Gold | PAXG | 194.641,00 | 194.384,00 | 194.710,00 | %0.09 |
 Bitway | BTW | 56,93 | 52,43 | 60,04 | %-0.39 |
 Morpho | MORPHO | 115,56 | 105,31 | 120,37 | %8.96 |
 Polkadot | DOT | 47,27 | 47,13 | 47,96 | %-0.9 |
 United Stables | U | 49,92 | 49,89 | 49,93 | %0.05 |
 Sky | SKY | 3,41 | 3,35 | 3,45 | %1.52 |
 World Liberty Financial | WLFI | 2,50 | 2,49 | 2,53 | %0.47 |
 Mantle | MNT | 23,73 | 23,58 | 23,83 | %0.33 |
 USDD | USDD | 49,88 | 49,86 | 49,89 | %0 |
 Worldcoin | WLD | 20,03 | 19,69 | 20,23 | %0.33 |
 Internet Computer | ICP | 125,78 | 123,80 | 126,27 | %0.57 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000080 | %-4.08 |
 BFUSD | BFUSD | 49,89 | 49,84 | 49,89 | %0.05 |
 USDGO | USDGO | 49,96 | 49,93 | 49,97 | %0.05 |
 Bitget Token | BGB | 89,25 | 88,72 | 89,61 | %-0.31 |
 Arbitrum | ARB | 8,23 | 8,03 | 8,27 | %1.43 |
 Ethereum Classic | ETC | 356,68 | 353,20 | 358,20 | %0.22 |
 Venice Token | VVV | 1.161,03 | 1.101,81 | 1.195,53 | %4.56 |
 JUST | JST | 6,82 | 6,75 | 6,89 | %-1.12 |
 Gate | GT | 476,83 | 469,48 | 489,04 | %1.08 |
 KuCoin | KCS | 354,84 | 352,00 | 358,34 | %0.42 |
 POL (ex-MATIC) | POL | 4,64 | 4,57 | 4,64 | %0.77 |
 Kaspa | KAS | 1,66 | 1,62 | 1,66 | %1.44 |
 Open USD | OUSD | 50,00 | 49,91 | 50,07 | %-0.02 |
 Pi Network | PI | 3,87 | 3,85 | 3,93 | %-1.33 |
 Jupiter | JUP | 13,08 | 12,76 | 13,18 | %2.25 |
 Algorand | ALGO | 4,76 | 4,72 | 4,83 | %0.31 |
 Render | RENDER | 78,65 | 77,75 | 79,34 | %-0.31 |
 Cosmos Hub | ATOM | 74,45 | 74,56 | 75,86 | %-1.71 |
 Lighter | LIT | 156,62 | 134,25 | 159,54 | %14.5 |
 NEXO | NEXO | 38,36 | 37,98 | 38,85 | %-0.05 |
 Filecoin | FIL | 43,80 | 42,67 | 44,25 | %2.07 |
 LayerZero | ZRO | 91,48 | 84,22 | 94,24 | %7.98 |
 Injective | INJ | 364,22 | 351,62 | 376,71 | %2.28 |
 GHO | GHO | 49,88 | 49,84 | 49,89 | %0.06 |
 Midnight | NIGHT | 2,08 | 1,96 | 2,09 | %4.37 |
 PancakeSwap | CAKE | 98,05 | 95,74 | 98,06 | %1.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 XDC Network | XDC | 1,57 | 1,55 | 1,59 | %0.82 |
 Ether.fi | ETHFI | 31,28 | 30,39 | 32,21 | %2.05 |
 Dash | DASH | 2.404,96 | 2.377,38 | 2.444,15 | %0.38 |
 Stacks | STX | 16,49 | 15,02 | 17,77 | %8.97 |
 Beldex | BDX | 3,61 | 3,52 | 3,65 | %-1.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0 |
 Aptos | APT | 31,73 | 31,46 | 32,03 | %0.03 |
 Pearl | PEARL | 75,28 | 70,40 | 76,23 | %1.56 |
 Usual USD | USD0 | 49,90 | 49,66 | 49,91 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 156,62 | %14,50 |
| Stacks | STX | 16,49 | %8,97 |
| Morpho | MORPHO | 115,56 | %8,96 |
| LayerZero | ZRO | 91,48 | %7,98 |
| Avalanche | AVAX | 445,88 | %5,02 |
| Aave | AAVE | 6.923,11 | %4,64 |
| Venice Token | VVV | 1.161,03 | %4,56 |
| Midnight | NIGHT | 2,08 | %4,37 |
| Quant | QNT | 10.026,69 | %4,08 |
| Uniswap | UNI | 364,29 | %3,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 44,98 | %-5,52 |
| HTX DAO | HTX | 0,000077 | %-4,08 |
| TRON | TRX | 15,51 | %-3,86 |
| Ethena | ENA | 9,38 | %-3,85 |
| Zcash | ZEC | 62.094,00 | %-1,93 |
| Pepe | PEPE | 0,000248 | %-1,92 |
| Bitcoin Cash | BCH | 14.189,90 | %-1,91 |
| Cosmos Hub | ATOM | 74,45 | %-1,71 |
| Pi Network | PI | 3,87 | %-1,33 |
| Shiba Inu | SHIB | 0,000235 | %-1,20 |
