Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.696.590,00 | 3.668.582,00 | 3.784.130,00 |  %-1.7 |
 Ethereum | ETH | 115.659,00 | 113.490,00 | 122.119,00 |  %0.3 |
 Tether | USDT | 48,03 | 48,02 | 48,04 | %0 |
 XRP | XRP | 71,31 | 64,81 | 81,29 | %9.8 |
 BNB | BNB | 33.145,00 | 32.281,00 | 34.853,00 | %2.9 |
 USDC | USDC | 48,04 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.456,77 | 4.297,40 | 4.917,96 | %2.2 |
 TRON | TRX | 16,48 | 16,30 | 16,82 | %1.2 |
 Figure Heloc | FIGR_HELOC | 49,61 | 49,10 | 49,92 | %0.6 |
 Hyperliquid | HYPE | 3.678,14 | 3.536,19 | 3.960,01 | %4.8 |
 Dogecoin | DOGE | 4,30 | 3,97 | 4,81 | %7.6 |
 Zcash | ZEC | 38.135,00 | 30.186,00 | 40.890,00 | %25.4 |
 Rain | RAIN | 0,68 | 0,68 | 0,73 | %2.3 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 LEO Token | LEO | 451,67 | 444,34 | 452,85 | %1.1 |
 Chainlink | LINK | 551,57 | 539,69 | 604,37 | %-0.1 |
 WhiteBIT Coin | WBT | 3.449,81 | 3.393,40 | 3.512,73 | %3.3 |
 Cardano | ADA | 10,68 | 10,14 | 12,39 | %5.8 |
 Monero | XMR | 20.261,00 | 19.394,46 | 22.266,00 | %2.7 |
 Stellar | XLM | 9,49 | 9,00 | 10,67 | %4.7 |
 Bitcoin Cash | BCH | 13.180,79 | 12.457,20 | 14.628,39 | %5.4 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Canton | CC | 5,55 | 4,92 | 5,96 | %10.4 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,05 | %0 |
 USD1 | USD1 | 48,03 | 48,01 | 48,04 | %0 |
 Litecoin | LTC | 2.449,61 | 2.404,71 | 2.659,21 | %1.6 |
 Gram (prev. Toncoin) | GRAM | 68,57 | 68,22 | 74,85 | %-0.8 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,06 | %0 |
 Hedera | HBAR | 3,70 | 3,62 | 4,17 | %2 |
 Sui | SUI | 39,67 | 37,56 | 45,74 | %5.5 |
 Avalanche | AVAX | 360,01 | 347,15 | 398,98 | %0.1 |
 Shiba Inu | SHIB | 0,000262 | 0,000248 | 0,000298 | %6.8 |
 Circle USYC | USYC | 54,53 | 54,52 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,06 | %0 |
 Cronos | CRO | 2,85 | 2,69 | 3,32 | %9.8 |
 Tether Gold | XAUT | 219.985,00 | 218.359,00 | 221.281,00 | %0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 196,57 | 184,68 | 213,21 | %4.9 |
 MemeCore | M | 53,35 | 53,02 | 57,56 | %-5.5 |
 NEAR Protocol | NEAR | 90,84 | 87,22 | 102,99 | %0.6 |
 OKB | OKB | 5.276,92 | 4.964,96 | 5.753,07 | %2.4 |
 Ondo US Dollar Yield | USDY | 54,73 | 53,87 | 55,16 | %-0.6 |
 Bittensor | TAO | 10.722,93 | 10.507,84 | 12.008,37 | %2 |
 Ripple USD | RLUSD | 48,05 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 220.500,00 | 218.822,00 | 221.811,00 | %0.3 |
 World Liberty Financial | WLFI | 2,83 | 2,83 | 3,56 | %-3.7 |
 Aave | AAVE | 5.791,30 | 5.213,86 | 6.184,17 | %14.3 |
 Ondo | ONDO | 17,74 | 16,82 | 20,53 | %-0.5 |
 Aster | ASTER | 31,46 | 31,48 | 37,12 | %-7.4 |
 Pump.fun | PUMP | 0,210103 | 0,184440 | 0,227410 | %11.8 |
 Pepe | PEPE | 0,000192 | 0,000169 | 0,000218 | %17 |
 Mantle | MNT | 23,34 | 22,31 | 26,33 | %-7 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %1.5 |
 Polkadot | DOT | 43,91 | 42,10 | 49,53 | %4.8 |
 Sky | SKY | 3,17 | 3,09 | 3,33 | %2 |
 USDD | USDD | 48,02 | 48,02 | 48,04 | %0 |
 Morpho | MORPHO | 106,74 | 106,55 | 120,93 | %-3.7 |
 Ethena | ENA | 7,07 | 6,50 | 7,93 | %8.6 |
 Worldcoin | WLD | 18,99 | 18,28 | 22,11 | %4 |
 Falcon USD | USDF | 47,85 | 47,84 | 47,98 | %0 |
 Internet Computer | ICP | 114,20 | 112,60 | 130,19 | %-1.4 |
 BFUSD | BFUSD | 48,05 | 48,01 | 48,05 | %0 |
 Bitway | BTW | 23,33 | 21,42 | 25,78 | %11.1 |
 Bitget Token | BGB | 89,16 | 87,68 | 99,34 | %0.5 |
 United Stables | U | 48,01 | 47,98 | 48,03 | %0 |
 Ethereum Classic | ETC | 379,58 | 350,01 | 435,48 | %8.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,87 | %-0.2 |
 USDGO | USDGO | 48,05 | 48,04 | 48,06 | %0 |
 POL (ex-MATIC) | POL | 5,12 | 4,20 | 5,79 | %27.8 |
 Pi Network | PI | 4,41 | 4,21 | 5,31 | %-2.3 |
 KuCoin | KCS | 355,69 | 353,16 | 382,49 | %-4.1 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,48 | %-0.2 |
 Quant | QNT | 3.060,76 | 3.033,23 | 3.288,71 | %1.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 5,00 | 4,98 | 5,13 | %-2.1 |
 Algorand | ALGO | 4,48 | 4,42 | 5,03 | %2.9 |
 Gate | GT | 373,97 | 348,19 | 388,37 | %2.9 |
 Cosmos Hub | ATOM | 75,04 | 74,19 | 82,39 | %-0.2 |
 Stable | STABLE | 1,52 | 1,52 | 1,64 | %-4.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,32 | 537,37 | %0 |
 Kaspa | KAS | 1,40 | 1,37 | 1,53 | %-0.9 |
 NEXO | NEXO | 38,41 | 38,78 | 43,88 | %-4 |
 Lighter | LIT | 148,19 | 129,40 | 155,20 | %12.1 |
 Render | RENDER | 70,76 | 69,80 | 78,54 | %1.4 |
 Venice Token | VVV | 755,09 | 717,02 | 792,48 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,98 | 47,97 | 47,99 | %0 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Jupiter | JUP | 9,74 | 9,64 | 10,83 | %2.8 |
 Arbitrum | ARB | 4,67 | 4,54 | 5,25 | %3.2 |
 Beldex | BDX | 3,96 | 3,93 | 3,99 | %-0.1 |
 Official Trump | TRUMP | 124,38 | 84,07 | 173,17 | %42.6 |
 Flare | FLR | 0,346888 | 0,344192 | 0,379184 | %0.4 |
 Filecoin | FIL | 36,76 | 35,07 | 41,24 | %0.3 |
 XDC Network | XDC | 1,42 | 1,39 | 1,50 | %2 |
 Ether.fi | ETHFI | 27,32 | 25,50 | 30,48 | %2.5 |
 Usual USD | USD0 | 47,98 | 47,84 | 48,00 | %0 |
 Aptos | APT | 30,57 | 29,54 | 34,20 | %5.8 |
 PancakeSwap | CAKE | 81,41 | 81,32 | 89,08 | %0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 124,38 | %42,60 |
| POL (ex-MATIC) | POL | 5,12 | %27,80 |
| Zcash | ZEC | 38.135,00 | %25,40 |
| Pepe | PEPE | 0,000192 | %17,00 |
| Aave | AAVE | 5.791,30 | %14,30 |
| Lighter | LIT | 148,19 | %12,10 |
| Pump.fun | PUMP | 0,210103 | %11,80 |
| Bitway | BTW | 23,33 | %11,10 |
| Canton | CC | 5,55 | %10,40 |
| XRP | XRP | 71,31 | %9,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 31,46 | %-7,40 |
| Mantle | MNT | 23,34 | %-7,00 |
| MemeCore | M | 53,35 | %-5,50 |
| KuCoin | KCS | 355,69 | %-4,10 |
| Stable | STABLE | 1,52 | %-4,10 |
| NEXO | NEXO | 38,41 | %-4,00 |
| World Liberty Financial | WLFI | 2,83 | %-3,70 |
| Morpho | MORPHO | 106,74 | %-3,70 |
| Pi Network | PI | 4,41 | %-2,30 |
| JUST | JST | 5,00 | %-2,10 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
