Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.380,00 | 3.738.771,00 | 3.868.282,00 |  %-0.95 |
 Ethereum | ETH | 120.451,00 | 120.167,00 | 126.830,00 | %-1.64 |
 Tether | USDT | 48,62 | 48,62 | 48,64 |  %0.04 |
 BNB | BNB | 34.883,00 | 34.763,00 | 35.643,00 | %-0.94 |
 XRP | XRP | 67,96 | 67,28 | 72,43 | %0.83 |
 USDC | USDC | 48,63 | 48,63 | 48,64 | %0.04 |
 Solana | SOL | 4.893,37 | 4.880,93 | 5.095,40 | %-0.84 |
 TRON | TRX | 16,43 | 16,41 | 16,64 | %-0.66 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,94 | 50,98 | %0 |
 Zcash | ZEC | 55.722,00 | 54.203,00 | 59.473,00 | %0.59 |
 Hyperliquid | HYPE | 3.843,66 | 3.819,95 | 4.007,14 | %-0.98 |
 Dogecoin | DOGE | 4,02 | 4,01 | 4,18 | %-1.78 |
 USDS | USDS | 48,62 | 48,62 | 48,64 | %0.03 |
 Monero | XMR | 25.173,00 | 24.745,00 | 25.255,00 | %-0.04 |
 Rain | RAIN | 0,65 | 0,65 | 0,74 | %-11.25 |
 WhiteBIT Coin | WBT | 3.872,26 | 3.865,85 | 4.020,94 | %-1.11 |
 Chainlink | LINK | 554,61 | 547,23 | 581,30 | %0.23 |
 LEO Token | LEO | 436,22 | 433,79 | 437,71 | %0.23 |
 Cardano | ADA | 9,96 | 9,89 | 10,49 | %-2.65 |
 Stellar | XLM | 9,38 | 9,04 | 9,57 | %4.89 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,64 | %0.04 |
 Dai | DAI | 48,63 | 48,62 | 48,64 | %0.02 |
 Bitcoin Cash | BCH | 10.773,91 | 10.725,68 | 11.189,87 | %-0.23 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.04 |
 Uniswap | UNI | 322,40 | 302,38 | 330,21 | %5.08 |
 Litecoin | LTC | 2.555,70 | 2.554,07 | 2.646,64 | %-2.42 |
 Canton | CC | 4,63 | 4,60 | 4,84 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 65,22 | 65,03 | 66,72 | %-0.69 |
 Hedera | HBAR | 3,75 | 3,71 | 3,86 | %0.64 |
 Avalanche | AVAX | 365,66 | 357,75 | 379,09 | %1.87 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.04 |
 NEAR Protocol | NEAR | 115,99 | 113,72 | 126,17 | %-1.72 |
 Shiba Inu | SHIB | 0,000251 | 0,000250 | 0,000262 | %-1.26 |
 Sui | SUI | 34,47 | 34,27 | 36,34 | %-2.14 |
 PayPal USD | PYUSD | 48,63 | 48,62 | 48,64 | %0.04 |
 Cronos | CRO | 2,79 | 2,77 | 2,93 | %-1.54 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.04 |
 Tether Gold | XAUT | 207.425,00 | 207.166,00 | 210.056,00 | %-1.04 |
 Circle USYC | USYC | 55,31 | 55,31 | 55,31 | %0.04 |
 Bittensor | TAO | 11.046,74 | 10.974,33 | 11.760,74 | %-3.5 |
 MemeCore | M | 54,11 | 52,18 | 55,72 | %-0.98 |
 Ripple USD | RLUSD | 48,63 | 48,63 | 48,66 | %0.03 |
 OKB | OKB | 5.484,66 | 5.465,63 | 5.572,59 | %-1.01 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,45 | 55,77 | %0.15 |
 Aave | AAVE | 6.190,36 | 6.072,02 | 6.492,15 | %0.76 |
 Bitway | BTW | 35,23 | 26,79 | 38,08 | %-4.75 |
 Aster | ASTER | 33,39 | 33,30 | 34,52 | %-1.43 |
 PAX Gold | PAXG | 207.500,00 | 207.537,00 | 210.251,00 | %-1.08 |
 Mantle | MNT | 27,17 | 27,17 | 28,27 | %-0.91 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,85 | %0.41 |
 Ondo | ONDO | 16,95 | 16,85 | 17,75 | %-1.64 |
 Pump.fun | PUMP | 0,175905 | 0,173221 | 0,184868 | %-0.92 |
 Polkadot | DOT | 48,05 | 47,78 | 50,39 | %-3.14 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.14 |
 USDD | USDD | 48,58 | 48,57 | 48,63 | %0.03 |
 Morpho | MORPHO | 104,20 | 103,67 | 108,58 | %-3.38 |
 Sky | SKY | 3,06 | 3,03 | 3,17 | %0.6 |
 Pepe | PEPE | 0,000167 | 0,000165 | 0,000174 | %-0.37 |
 Ethena | ENA | 6,94 | 6,72 | 7,23 | %0.73 |
 Internet Computer | ICP | 125,83 | 125,40 | 136,78 | %-7.01 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,76 | 56,94 | %0.01 |
 Bitget Token | BGB | 93,86 | 93,61 | 95,28 | %-0.25 |
 Worldcoin | WLD | 18,25 | 18,12 | 19,41 | %-2.07 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,50 | %-0.01 |
 United Stables | U | 48,63 | 48,62 | 48,64 | %0.06 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,63 | %0.04 |
 Ethereum Classic | ETC | 360,50 | 358,97 | 377,45 | %-3.03 |
 Lighter | LIT | 215,72 | 209,59 | 225,05 | %-4.29 |
 Pi Network | PI | 4,70 | 4,70 | 4,80 | %-0.47 |
 Venice Token | VVV | 1.075,17 | 1.061,92 | 1.131,78 | %-4.44 |
 POL (ex-MATIC) | POL | 4,68 | 4,65 | 4,80 | %0.18 |
 Gate | GT | 448,66 | 447,36 | 458,27 | %0.29 |
 Blockchain Capital | BCAP | 5.182,03 | 5.179,60 | 5.182,03 | %0.08 |
 KuCoin | KCS | 335,49 | 335,05 | 346,61 | %-0.68 |
 JUST | JST | 5,59 | 5,47 | 5,64 | %1.45 |
 Kaspa | KAS | 1,65 | 1,62 | 1,72 | %1.68 |
 Quant | QNT | 3.076,50 | 3.077,37 | 3.162,73 | %-0.76 |
 Arbitrum | ARB | 6,48 | 6,40 | 6,91 | %-2.22 |
 Algorand | ALGO | 4,60 | 4,57 | 4,78 | %-1.84 |
 Cosmos Hub | ATOM | 78,06 | 74,51 | 78,89 | %0.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,35 | 59,54 | %0.01 |
 NEXO | NEXO | 39,19 | 39,17 | 40,78 | %-3.28 |
 Jupiter | JUP | 11,38 | 11,34 | 12,01 | %-0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,21 | 545,16 | 545,21 | %0.05 |
 Filecoin | FIL | 43,30 | 42,89 | 50,23 | %-12.25 |
 Stable | STABLE | 1,35 | 1,35 | 1,43 | %-4.62 |
 PancakeSwap | CAKE | 111,11 | 110,73 | 116,61 | %-0.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Render | RENDER | 66,48 | 65,98 | 68,76 | %-1.84 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,28 | 54,28 | %0.04 |
 GHO | GHO | 48,59 | 48,56 | 48,59 | %0.09 |
 Dash | DASH | 2.595,75 | 2.569,38 | 2.740,56 | %-1.61 |
 VeChain | VET | 0,359423 | 0,359196 | 0,385233 | %-7.52 |
 Injective | INJ | 291,33 | 289,16 | 312,71 | %-1.74 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-1.05 |
 Ether.fi | ETHFI | 29,76 | 29,56 | 32,40 | %-5.27 |
 XDC Network | XDC | 1,39 | 1,34 | 1,42 | %3.21 |
 Flare | FLR | 0,317165 | 0,316273 | 0,332551 | %0.76 |
 Usual USD | USD0 | 48,59 | 48,57 | 48,60 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 322,40 | %5,08 |
| Stellar | XLM | 9,38 | %4,89 |
| XDC Network | XDC | 1,39 | %3,21 |
| Avalanche | AVAX | 365,66 | %1,87 |
| Kaspa | KAS | 1,65 | %1,68 |
| JUST | JST | 5,59 | %1,45 |
| Cosmos Hub | ATOM | 78,06 | %0,91 |
| XRP | XRP | 67,96 | %0,83 |
| Aave | AAVE | 6.190,36 | %0,76 |
| Flare | FLR | 0,317165 | %0,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 43,30 | %-12,25 |
| Rain | RAIN | 0,65 | %-11,25 |
| VeChain | VET | 0,359423 | %-7,52 |
| Internet Computer | ICP | 125,83 | %-7,01 |
| Ether.fi | ETHFI | 29,76 | %-5,27 |
| Bitway | BTW | 35,23 | %-4,75 |
| Stable | STABLE | 1,35 | %-4,62 |
| Venice Token | VVV | 1.075,17 | %-4,44 |
| Lighter | LIT | 215,72 | %-4,29 |
| Bittensor | TAO | 11.046,74 | %-3,50 |
