Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.860.649,00 | 3.814.941,00 | 3.898.793,00 |  %-0.54 |
 Ethereum | ETH | 114.317,00 | 111.760,00 | 115.076,00 |  %0.17 |
 Tether | USDT | 49,93 | 49,92 | 49,95 | %0.04 |
 BNB | BNB | 34.881,00 | 34.537,00 | 35.238,00 | %-0.73 |
 XRP | XRP | 63,83 | 61,76 | 64,42 | %2.19 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.05 |
 Solana | SOL | 4.666,81 | 4.542,79 | 4.732,87 | %-0.76 |
 TRON | TRX | 16,11 | 15,84 | 16,15 | %1.28 |
 Figure Heloc | FIGR_HELOC | 51,90 | 51,58 | 53,21 | %-2.54 |
 Hyperliquid | HYPE | 4.344,89 | 4.126,82 | 4.361,44 | %1.22 |
 Zcash | ZEC | 59.531,00 | 56.115,00 | 63.507,00 | %-5.36 |
 Dogecoin | DOGE | 3,75 | 3,66 | 3,78 | %0.11 |
 Monero | XMR | 31.051,00 | 29.871,00 | 31.500,00 | %2.84 |
 USDS | USDS | 49,98 | 49,93 | 50,01 | %0.04 |
 WhiteBIT Coin | WBT | 3.716,54 | 3.666,79 | 3.750,10 | %-0.46 |
 Chainlink | LINK | 559,11 | 549,79 | 568,96 | %-1.15 |
 LEO Token | LEO | 464,08 | 462,85 | 470,53 | %-1.1 |
 Cardano | ADA | 9,52 | 9,27 | 9,60 | %0.31 |
 Stellar | XLM | 8,24 | 8,03 | 8,43 | %-1.64 |
 Bitcoin Cash | BCH | 13.843,38 | 13.637,69 | 13.945,25 | %0.43 |
 NEAR Protocol | NEAR | 193,48 | 187,11 | 204,11 | %-4.88 |
 Rain | RAIN | 0,318114 | 0,281698 | 0,344960 | %1.06 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.06 |
 Ethena USDe | USDE | 49,94 | 49,88 | 49,95 | %0.13 |
 Uniswap | UNI | 367,29 | 340,29 | 369,36 | %1.73 |
 Litecoin | LTC | 2.722,35 | 2.674,77 | 2.751,02 | %-0.45 |
 Canton | CC | 4,84 | 4,63 | 4,89 | %2.63 |
 USD1 | USD1 | 49,89 | 49,82 | 49,92 | %0.13 |
 Avalanche | AVAX | 428,88 | 413,43 | 433,49 | %0.34 |
 Sui | SUI | 44,75 | 42,93 | 44,90 | %1.23 |
 Gram (prev. Toncoin) | GRAM | 58,67 | 57,49 | 60,15 | %-1.89 |
 Tether Gold | XAUT | 196.728,00 | 194.310,00 | 197.741,00 | %-0.33 |
 Hedera | HBAR | 3,51 | 3,44 | 3,54 | %-0.65 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.06 |
 Quant | QNT | 9.730,40 | 9.511,68 | 10.232,02 | %-3.68 |
 Shiba Inu | SHIB | 0,000232 | 0,000226 | 0,000232 | %0.57 |
 PayPal USD | PYUSD | 49,98 | 49,93 | 50,01 | %0.05 |
 Bittensor | TAO | 11.345,11 | 10.990,42 | 11.505,08 | %-0.89 |
 Cronos | CRO | 2,54 | 2,49 | 2,54 | %0.9 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,01 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,44 | 57,58 | %0.08 |
 OKB | OKB | 5.470,58 | 5.359,64 | 5.614,52 | %-2.28 |
 Ethena | ENA | 8,53 | 8,34 | 8,91 | %-3.36 |
 Circle USYC | USYC | 57,12 | 57,12 | 57,12 | %0.07 |
 Pepe | PEPE | 0,000243 | 0,000230 | 0,000249 | %2.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.06 |
 Aave | AAVE | 6.417,92 | 6.188,07 | 6.595,85 | %-2.47 |
 MemeCore | M | 42,92 | 41,25 | 43,79 | %1.22 |
 Pump.fun | PUMP | 0,211154 | 0,193884 | 0,214322 | %2.8 |
 Ondo | ONDO | 19,56 | 18,96 | 19,74 | %-0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,79 | 56,97 | %-0.14 |
 Falcon USD | USDF | 49,59 | 49,54 | 49,62 | %0.12 |
 PAX Gold | PAXG | 197.383,00 | 195.002,00 | 198.454,00 | %-0.35 |
 Aster | ASTER | 35,10 | 34,33 | 35,16 | %0.77 |
 World Liberty Financial | WLFI | 2,58 | 2,48 | 2,60 | %3.6 |
 Polkadot | DOT | 46,96 | 46,29 | 47,40 | %0.26 |
 United Stables | U | 49,91 | 49,89 | 49,92 | %0.05 |
 Mantle | MNT | 23,73 | 23,39 | 24,10 | %0.87 |
 Bitway | BTW | 51,68 | 43,71 | 55,62 | %-4.02 |
 Sky | SKY | 3,28 | 3,19 | 3,33 | %-1.3 |
 Morpho | MORPHO | 105,83 | 104,32 | 110,41 | %-3.68 |
 USDD | USDD | 49,91 | 49,77 | 49,94 | %0.02 |
 Worldcoin | WLD | 18,66 | 18,16 | 19,24 | %-2.45 |
 Internet Computer | ICP | 124,93 | 120,38 | 125,23 | %0.22 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.97 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.03 |
 Bitget Token | BGB | 86,98 | 86,65 | 89,15 | %-2.11 |
 USDGO | USDGO | 49,99 | 49,98 | 50,00 | %0.04 |
 JUST | JST | 7,08 | 6,93 | 7,09 | %1.67 |
 Ethereum Classic | ETC | 351,32 | 343,92 | 352,88 | %0.17 |
 Arbitrum | ARB | 8,01 | 7,57 | 8,12 | %0.86 |
 Venice Token | VVV | 1.120,59 | 1.025,11 | 1.110,22 | %1.49 |
 KuCoin | KCS | 358,95 | 353,28 | 360,95 | %0.93 |
 Gate | GT | 477,97 | 471,84 | 483,24 | %-0.32 |
 POL (ex-MATIC) | POL | 4,43 | 4,34 | 4,47 | %-0.67 |
 Open USD | OUSD | 49,93 | 49,92 | 52,03 | %0.02 |
 Pi Network | PI | 3,82 | 3,76 | 3,88 | %-1.4 |
 Kaspa | KAS | 1,54 | 1,49 | 1,63 | %-5.22 |
 Algorand | ALGO | 4,68 | 4,50 | 4,70 | %1.49 |
 Jupiter | JUP | 12,47 | 11,99 | 12,58 | %-0.24 |
 Lighter | LIT | 164,23 | 150,37 | 166,71 | %5.06 |
 Render | RENDER | 76,01 | 73,98 | 77,19 | %-0.82 |
 Cosmos Hub | ATOM | 71,28 | 69,75 | 72,51 | %-1.21 |
 LayerZero | ZRO | 94,83 | 83,94 | 93,85 | %6.78 |
 NEXO | NEXO | 37,32 | 36,19 | 38,30 | %-2.22 |
 Filecoin | FIL | 44,03 | 42,55 | 43,91 | %2 |
 Injective | INJ | 368,16 | 341,72 | 370,95 | %2.84 |
 Midnight | NIGHT | 2,14 | 1,98 | 2,14 | %5.28 |
 GHO | GHO | 49,89 | 49,88 | 49,91 | %0.03 |
 XDC Network | XDC | 1,57 | 1,52 | 1,59 | %1.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,29 | 563,07 | 563,13 | %0.1 |
 Stacks | STX | 16,39 | 15,90 | 16,65 | %1.37 |
 PancakeSwap | CAKE | 93,12 | 91,02 | 94,65 | %-0.99 |
 Dash | DASH | 2.309,15 | 2.269,51 | 2.388,24 | %-2.92 |
 Ether.fi | ETHFI | 29,30 | 28,41 | 29,74 | %-0.42 |
 Beldex | BDX | 3,62 | 3,58 | 3,72 | %0.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,76 | 52,75 | 52,75 | %0.09 |
 Aptos | APT | 31,20 | 30,30 | 31,64 | %-0.6 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.07 |
 币安人生 (BinanceLife) | 币安人生 | 26,45 | 25,75 | 27,37 | %0.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 94,83 | %6,78 |
| Midnight | NIGHT | 2,14 | %5,28 |
| Lighter | LIT | 164,23 | %5,06 |
| World Liberty Financial | WLFI | 2,58 | %3,60 |
| Monero | XMR | 31.051,00 | %2,84 |
| Injective | INJ | 368,16 | %2,84 |
| Pepe | PEPE | 0,000243 | %2,46 |
| Pump.fun | PUMP | 0,211154 | %2,80 |
| Canton | CC | 4,84 | %2,63 |
| XRP | XRP | 63,83 | %2,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 59.531,00 | %-5,36 |
| Kaspa | KAS | 1,54 | %-5,22 |
| NEAR Protocol | NEAR | 193,48 | %-4,88 |
| Bitway | BTW | 51,68 | %-4,02 |
| Quant | QNT | 9.730,40 | %-3,68 |
| Morpho | MORPHO | 105,83 | %-3,68 |
| Ethena | ENA | 8,53 | %-3,36 |
| Dash | DASH | 2.309,15 | %-2,92 |
| Figure Heloc | FIGR_HELOC | 51,90 | %-2,54 |
| Aave | AAVE | 6.417,92 | %-2,47 |
