Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.883.411,00 | 3.814.921,00 | 3.885.186,00 |  %0.38 |
 Ethereum | ETH | 114.754,00 | 111.759,00 | 115.075,00 | %1.26 |
 Tether | USDT | 49,95 | 49,92 | 49,94 | %0.06 |
 BNB | BNB | 34.876,00 | 34.536,00 | 35.062,00 |  %-0.65 |
 XRP | XRP | 63,95 | 61,81 | 64,42 | %2.36 |
 USDC | USDC | 49,97 | 49,96 | 50,01 | %0.05 |
 Solana | SOL | 4.672,77 | 4.542,77 | 4.686,08 | %0.14 |
 TRON | TRX | 16,13 | 15,84 | 16,15 | %1.19 |
 Figure Heloc | FIGR_HELOC | 51,57 | 51,53 | 52,46 | %-1.82 |
 Hyperliquid | HYPE | 4.326,67 | 4.126,80 | 4.384,82 | %1.59 |
 Zcash | ZEC | 60.437,00 | 56.115,00 | 60.586,00 | %-1.68 |
 Dogecoin | DOGE | 3,76 | 3,66 | 3,77 | %0.31 |
 Monero | XMR | 31.157,00 | 29.873,00 | 31.500,00 | %3.68 |
 USDS | USDS | 50,00 | 49,93 | 50,03 | %0.05 |
 WhiteBIT Coin | WBT | 3.736,24 | 3.666,77 | 3.741,71 | %0.51 |
 LEO Token | LEO | 463,49 | 462,85 | 470,53 | %-1.15 |
 Chainlink | LINK | 555,58 | 549,79 | 564,05 | %-0.56 |
 Cardano | ADA | 9,52 | 9,27 | 9,60 | %0.19 |
 Stellar | XLM | 8,18 | 8,03 | 8,34 | %-1.99 |
 Bitcoin Cash | BCH | 13.804,40 | 13.654,50 | 13.945,18 | %0.17 |
 NEAR Protocol | NEAR | 192,01 | 187,11 | 197,17 | %-3.39 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.07 |
 Ethena USDe | USDE | 49,94 | 49,88 | 49,95 | %0.12 |
 Rain | RAIN | 0,312081 | 0,281696 | 0,344959 | %8.8 |
 Uniswap | UNI | 366,10 | 340,28 | 369,36 | %1.53 |
 Litecoin | LTC | 2.713,50 | 2.674,76 | 2.751,00 | %-0.45 |
 USD1 | USD1 | 49,93 | 49,82 | 49,92 | %0.23 |
 Canton | CC | 4,77 | 4,63 | 4,89 | %0.29 |
 Avalanche | AVAX | 427,09 | 413,43 | 433,49 | %1.05 |
 Sui | SUI | 44,78 | 42,93 | 45,00 | %1.2 |
 Gram (prev. Toncoin) | GRAM | 58,38 | 57,28 | 59,65 | %-2.59 |
 Tether Gold | XAUT | 195.952,00 | 194.309,00 | 197.740,00 | %-0.82 |
 Hedera | HBAR | 3,49 | 3,44 | 3,53 | %-0.68 |
 Global Dollar | USDG | 50,00 | 49,98 | 50,00 | %0.07 |
 Quant | QNT | 9.697,20 | 9.511,63 | 10.006,51 | %-2.75 |
 Shiba Inu | SHIB | 0,000232 | 0,000226 | 0,000233 | %1 |
 PayPal USD | PYUSD | 50,00 | 49,93 | 50,03 | %0.05 |
 Bittensor | TAO | 11.328,71 | 10.990,37 | 11.421,66 | %0.19 |
 Cronos | CRO | 2,54 | 2,49 | 2,55 | %0.73 |
 Ripple USD | RLUSD | 50,00 | 49,98 | 50,01 | %0.08 |
 Ondo US Dollar Yield | USDY | 57,57 | 57,45 | 57,58 | %0.19 |
 Ethena | ENA | 8,60 | 8,34 | 8,68 | %0.92 |
 OKB | OKB | 5.437,17 | 5.359,61 | 5.534,62 | %-2.11 |
 Circle USYC | USYC | 57,12 | 57,12 | 57,12 | %0.07 |
 Pepe | PEPE | 0,000243 | 0,000230 | 0,000249 | %4.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.06 |
 Aave | AAVE | 6.425,21 | 6.188,04 | 6.487,88 | %-1.15 |
 MemeCore | M | 42,69 | 41,25 | 43,28 | %-0.65 |
 Pump.fun | PUMP | 0,212646 | 0,193883 | 0,214321 | %5.19 |
 Ondo | ONDO | 19,54 | 18,96 | 19,64 | %0.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,79 | 56,94 | %-0.02 |
 Falcon USD | USDF | 49,60 | 49,55 | 49,62 | %0.12 |
 Aster | ASTER | 35,07 | 34,33 | 35,16 | %0.67 |
 PAX Gold | PAXG | 196.536,00 | 195.001,00 | 198.400,00 | %-0.89 |
 World Liberty Financial | WLFI | 2,56 | 2,48 | 2,60 | %2.45 |
 United Stables | U | 49,92 | 49,89 | 49,93 | %0.09 |
 Polkadot | DOT | 46,87 | 46,29 | 47,40 | %-0.56 |
 Bitway | BTW | 52,30 | 43,71 | 55,62 | %-1.95 |
 Mantle | MNT | 23,65 | 23,39 | 23,82 | %-1.23 |
 Sky | SKY | 3,29 | 3,19 | 3,30 | %-0.09 |
 Morpho | MORPHO | 109,20 | 103,85 | 109,04 | %-0.43 |
 USDD | USDD | 49,88 | 49,76 | 49,94 | %-0.04 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.9 |
 Internet Computer | ICP | 124,79 | 120,38 | 125,55 | %0.45 |
 Worldcoin | WLD | 18,47 | 18,16 | 19,07 | %-2.18 |
 BFUSD | BFUSD | 49,92 | 49,87 | 49,92 | %0.06 |
 Bitget Token | BGB | 87,40 | 86,65 | 88,93 | %-1.8 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.06 |
 JUST | JST | 7,08 | 6,95 | 7,10 | %2.21 |
 Ethereum Classic | ETC | 352,29 | 343,92 | 352,88 | %0.86 |
 Arbitrum | ARB | 7,96 | 7,57 | 8,12 | %0.5 |
 Venice Token | VVV | 1.113,79 | 1.025,11 | 1.125,41 | %4.33 |
 KuCoin | KCS | 359,88 | 353,28 | 361,46 | %1.14 |
 Gate | GT | 476,71 | 471,84 | 483,24 | %-0.35 |
 POL (ex-MATIC) | POL | 4,59 | 4,34 | 4,68 | %4.08 |
 Open USD | OUSD | 49,94 | 49,91 | 52,03 | %-0.02 |
 Pi Network | PI | 3,81 | 3,76 | 3,85 | %-1.36 |
 Kaspa | KAS | 1,54 | 1,49 | 1,61 | %-4.69 |
 Algorand | ALGO | 4,70 | 4,50 | 4,70 | %2.67 |
 Lighter | LIT | 167,89 | 151,13 | 172,24 | %9.57 |
 Jupiter | JUP | 12,41 | 11,99 | 12,50 | %0.1 |
 Render | RENDER | 75,33 | 73,98 | 76,59 | %-1.35 |
 Cosmos Hub | ATOM | 70,81 | 69,75 | 72,31 | %-0.9 |
 LayerZero | ZRO | 94,99 | 83,94 | 95,73 | %8.33 |
 NEXO | NEXO | 37,48 | 36,19 | 37,62 | %0.18 |
 Filecoin | FIL | 43,86 | 42,55 | 44,35 | %1.46 |
 Injective | INJ | 364,38 | 341,72 | 370,95 | %3.8 |
 Midnight | NIGHT | 2,14 | 1,98 | 2,15 | %6.33 |
 GHO | GHO | 49,91 | 49,88 | 49,91 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,29 | 563,07 | 563,29 | %0.1 |
 XDC Network | XDC | 1,57 | 1,52 | 1,59 | %1.23 |
 Stacks | STX | 16,31 | 15,90 | 16,65 | %-0.74 |
 PancakeSwap | CAKE | 93,34 | 91,02 | 93,71 | %-0.73 |
 Dash | DASH | 2.306,65 | 2.269,50 | 2.333,88 | %-2.09 |
 Ether.fi | ETHFI | 29,03 | 28,41 | 29,74 | %-0.86 |
 Beldex | BDX | 3,63 | 3,59 | 3,72 | %0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,76 | 52,75 | 52,76 | %0.08 |
 Aptos | APT | 30,90 | 30,30 | 31,46 | %-1.08 |
 Usual USD | USD0 | 49,94 | 49,92 | 49,94 | %0.06 |
 币安人生 (BinanceLife) | 币安人生 | 26,65 | 25,75 | 26,95 | %-1.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 167,89 | %9,57 |
| Rain | RAIN | 0,312081 | %8,80 |
| LayerZero | ZRO | 94,99 | %8,33 |
| Midnight | NIGHT | 2,14 | %6,33 |
| Pump.fun | PUMP | 0,212646 | %5,19 |
| Pepe | PEPE | 0,000243 | %4,65 |
| Venice Token | VVV | 1.113,79 | %4,33 |
| POL (ex-MATIC) | POL | 4,59 | %4,08 |
| Monero | XMR | 31.157,00 | %3,68 |
| Injective | INJ | 364,38 | %3,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,54 | %-4,69 |
| NEAR Protocol | NEAR | 192,01 | %-3,39 |
| Quant | QNT | 9.697,20 | %-2,75 |
| Gram (prev. Toncoin) | GRAM | 58,38 | %-2,59 |
| Worldcoin | WLD | 18,47 | %-2,18 |
| OKB | OKB | 5.437,17 | %-2,11 |
| Dash | DASH | 2.306,65 | %-2,09 |
| Stellar | XLM | 8,18 | %-1,99 |
| Bitway | BTW | 52,30 | %-1,95 |
| Figure Heloc | FIGR_HELOC | 51,57 | %-1,82 |
Bu en son haberleri ilginizi çekebilir
Siyaset 1 yıl önce
