Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.744.188,00 | 3.699.256,00 | 3.854.936,00 |  %0.13 |
 Ethereum | ETH | 122.623,00 | 118.253,00 | 128.212,00 | %2.36 |
 Tether | USDT | 48,41 | 48,40 | 48,42 |  %-0.35 |
 BNB | BNB | 35.595,00 | 34.344,00 | 35.840,00 | %2.91 |
 XRP | XRP | 66,23 | 63,94 | 69,18 | %1.53 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %-0.37 |
 Solana | SOL | 4.937,49 | 4.772,85 | 5.104,86 | %2.4 |
 TRON | TRX | 16,44 | 16,24 | 16,66 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 49,22 | 49,21 | 50,16 | %-2.13 |
 Zcash | ZEC | 55.620,00 | 52.659,00 | 58.865,00 | %4.17 |
 Hyperliquid | HYPE | 3.839,09 | 3.797,02 | 4.049,87 | %-0.65 |
 Dogecoin | DOGE | 4,11 | 4,01 | 4,26 | %1.05 |
 Rain | RAIN | 0,73 | 0,73 | 0,79 | %-4.05 |
 Monero | XMR | 26.043,00 | 24.523,00 | 26.470,00 | %5.1 |
 USDS | USDS | 48,42 | 48,40 | 48,43 | %-0.37 |
 WhiteBIT Coin | WBT | 3.892,51 | 3.825,30 | 4.029,97 | %0.43 |
 Chainlink | LINK | 559,22 | 547,54 | 589,33 | %0.83 |
 LEO Token | LEO | 441,10 | 436,91 | 443,51 | %-0.26 |
 Cardano | ADA | 10,09 | 9,73 | 10,45 | %1.48 |
 Stellar | XLM | 8,76 | 8,40 | 8,95 | %2.94 |
 Bitcoin Cash | BCH | 11.206,75 | 10.723,76 | 11.512,97 | %2.21 |
 Ethena USDe | USDE | 48,41 | 48,39 | 48,42 | %-0.34 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %-0.39 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.36 |
 Litecoin | LTC | 2.620,00 | 2.515,30 | 2.625,33 | %2.49 |
 Uniswap | UNI | 307,33 | 286,14 | 315,41 | %4.94 |
 Canton | CC | 4,79 | 4,60 | 4,93 | %0.41 |
 Gram (prev. Toncoin) | GRAM | 66,79 | 64,84 | 67,05 | %1.69 |
 Global Dollar | USDG | 48,42 | 48,41 | 48,44 | %-0.37 |
 Avalanche | AVAX | 360,49 | 353,68 | 378,19 | %0.03 |
 Hedera | HBAR | 3,60 | 3,55 | 3,73 | %0.14 |
 Shiba Inu | SHIB | 0,000255 | 0,000242 | 0,000261 | %4 |
 NEAR Protocol | NEAR | 114,66 | 112,82 | 131,75 | %-3.3 |
 Sui | SUI | 35,11 | 34,50 | 36,95 | %-0.92 |
 Cronos | CRO | 2,79 | 2,70 | 2,82 | %1.7 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.37 |
 MemeCore | M | 57,18 | 56,47 | 58,76 | %-1.7 |
 Tether Gold | XAUT | 210.645,00 | 208.611,00 | 212.946,00 | %-0.21 |
 Circle USYC | USYC | 55,07 | 55,05 | 55,07 | %-0.34 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.37 |
 OKB | OKB | 5.531,83 | 5.392,24 | 5.612,57 | %1.05 |
 Bittensor | TAO | 11.380,95 | 11.138,04 | 11.951,97 | %0.15 |
 Ondo US Dollar Yield | USDY | 55,25 | 55,26 | 55,52 | %-0.78 |
 Aave | AAVE | 6.123,80 | 5.869,52 | 6.291,08 | %3.19 |
 Mantle | MNT | 27,82 | 27,73 | 29,39 | %-1.62 |
 PAX Gold | PAXG | 210.927,00 | 208.851,00 | 213.119,00 | %-0.19 |
 Aster | ASTER | 33,16 | 32,58 | 34,71 | %-2.66 |
 World Liberty Financial | WLFI | 2,75 | 2,34 | 2,76 | %2.28 |
 Polkadot | DOT | 50,48 | 49,93 | 53,71 | %-5.61 |
 Ondo | ONDO | 17,00 | 16,66 | 17,82 | %0.39 |
 Morpho | MORPHO | 110,99 | 109,77 | 119,34 | %-2.27 |
 Internet Computer | ICP | 134,09 | 131,52 | 139,06 | %0.85 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.09 |
 USDD | USDD | 48,33 | 48,20 | 48,40 | %-0.49 |
 Sky | SKY | 3,08 | 2,80 | 3,08 | %6.78 |
 Bitway | BTW | 26,67 | 24,00 | 25,68 | %9.96 |
 Pump.fun | PUMP | 0,172964 | 0,170331 | 0,187419 | %-2.58 |
 Worldcoin | WLD | 19,43 | 18,98 | 20,71 | %0.64 |
 Ethena | ENA | 6,85 | 6,70 | 7,61 | %-1.61 |
 Pepe | PEPE | 0,000164 | 0,000156 | 0,000172 | %2.52 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.37 |
 Bitget Token | BGB | 94,57 | 92,76 | 97,07 | %0.09 |
 Falcon USD | USDF | 48,24 | 47,33 | 48,39 | %-0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,77 | 56,94 | %-0.33 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.35 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.37 |
 Ethereum Classic | ETC | 372,69 | 359,72 | 389,34 | %1.09 |
 Venice Token | VVV | 1.118,62 | 1.112,88 | 1.305,64 | %-2.61 |
 Lighter | LIT | 210,36 | 207,60 | 236,95 | %-3.62 |
 Pi Network | PI | 4,59 | 4,53 | 4,66 | %-1.33 |
 POL (ex-MATIC) | POL | 4,65 | 4,49 | 4,75 | %1.93 |
 Gate | GT | 457,36 | 438,18 | 459,84 | %1.16 |
 Kaspa | KAS | 1,73 | 1,64 | 1,78 | %2.21 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.37 |
 Arbitrum | ARB | 6,92 | 6,67 | 7,34 | %0.4 |
 KuCoin | KCS | 334,83 | 331,36 | 348,60 | %0.12 |
 Quant | QNT | 3.116,14 | 3.042,00 | 3.193,30 | %-0.66 |
 JUST | JST | 5,25 | 4,95 | 5,24 | %4.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,37 | 59,53 | %-0.34 |
 Cosmos Hub | ATOM | 79,43 | 78,60 | 85,33 | %-6.61 |
 Algorand | ALGO | 4,49 | 4,27 | 4,60 | %1.6 |
 NEXO | NEXO | 40,36 | 39,73 | 40,97 | %0.11 |
 Jupiter | JUP | 11,95 | 10,84 | 12,42 | %7.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,69 | 542,75 | %-0.36 |
 Stable | STABLE | 1,34 | 1,28 | 1,41 | %-5.31 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,02 | 54,03 | %-0.37 |
 Render | RENDER | 67,64 | 65,71 | 70,52 | %0.11 |
 Dash | DASH | 2.716,88 | 2.627,85 | 2.869,27 | %1.88 |
 PancakeSwap | CAKE | 108,44 | 102,21 | 108,57 | %4.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.36 |
 Ether.fi | ETHFI | 35,21 | 29,69 | 36,48 | %8.83 |
 GHO | GHO | 48,37 | 48,33 | 48,38 | %-0.31 |
 Filecoin | FIL | 39,25 | 37,48 | 39,98 | %3.56 |
 VeChain | VET | 0,371716 | 0,348559 | 0,378631 | %2.02 |
 Beldex | BDX | 3,72 | 3,71 | 3,75 | %-0.49 |
 Injective | INJ | 289,44 | 276,03 | 296,48 | %0.91 |
 Aerodrome Finance | AERO | 27,85 | 26,22 | 29,80 | %3.27 |
 XDC Network | XDC | 1,36 | 1,34 | 1,38 | %-0.48 |
 Flare | FLR | 0,309686 | 0,302735 | 0,312565 | %0.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 26,67 | %9,96 |
| Ether.fi | ETHFI | 35,21 | %8,83 |
| Jupiter | JUP | 11,95 | %7,95 |
| Sky | SKY | 3,08 | %6,78 |
| Monero | XMR | 26.043,00 | %5,10 |
| Uniswap | UNI | 307,33 | %4,94 |
| PancakeSwap | CAKE | 108,44 | %4,69 |
| JUST | JST | 5,25 | %4,55 |
| Zcash | ZEC | 55.620,00 | %4,17 |
| Shiba Inu | SHIB | 0,000255 | %4,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 79,43 | %-6,61 |
| Polkadot | DOT | 50,48 | %-5,61 |
| Stable | STABLE | 1,34 | %-5,31 |
| Rain | RAIN | 0,73 | %-4,05 |
| Lighter | LIT | 210,36 | %-3,62 |
| NEAR Protocol | NEAR | 114,66 | %-3,30 |
| Aster | ASTER | 33,16 | %-2,66 |
| Venice Token | VVV | 1.118,62 | %-2,61 |
| Pump.fun | PUMP | 0,172964 | %-2,58 |
| Morpho | MORPHO | 110,99 | %-2,27 |
