Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.745.587,00 | 3.726.334,00 | 3.773.799,00 |  %-1.01 |
 Ethereum | ETH | 122.670,00 | 121.457,00 | 124.927,00 | %-1.66 |
 Tether | USDT | 48,42 | 48,41 | 48,42 | %-0.36 |
 BNB | BNB | 35.563,00 | 34.932,00 | 35.800,00 |  %0.1 |
 XRP | XRP | 66,39 | 65,25 | 66,71 | %-0.93 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %-0.36 |
 Solana | SOL | 4.939,96 | 4.873,61 | 4.986,65 | %-0.48 |
 TRON | TRX | 16,47 | 16,27 | 16,66 | %0.93 |
 Figure Heloc | FIGR_HELOC | 50,04 | 48,91 | 50,23 | %0.3 |
 Zcash | ZEC | 55.247,00 | 54.328,00 | 57.594,00 | %-3.17 |
 Hyperliquid | HYPE | 3.883,49 | 3.797,02 | 3.974,76 | %-2.95 |
 Dogecoin | DOGE | 4,12 | 4,05 | 4,16 | %-0.78 |
 Rain | RAIN | 0,73 | 0,73 | 0,77 | %-5.11 |
 Monero | XMR | 25.716,00 | 24.771,00 | 26.470,00 | %2.43 |
 USDS | USDS | 48,42 | 48,41 | 48,43 | %-0.37 |
 WhiteBIT Coin | WBT | 3.893,80 | 3.873,78 | 3.932,25 | %-1.18 |
 Chainlink | LINK | 560,70 | 554,94 | 571,51 | %-1.9 |
 LEO Token | LEO | 441,12 | 440,74 | 443,51 | %-0.44 |
 Cardano | ADA | 10,09 | 9,84 | 10,18 | %-0.58 |
 Stellar | XLM | 8,83 | 8,58 | 8,84 | %0.12 |
 Bitcoin Cash | BCH | 11.158,67 | 10.923,08 | 11.345,29 | %-1.79 |
 Ethena USDe | USDE | 48,41 | 48,41 | 48,42 | %-0.36 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %-0.37 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.36 |
 Litecoin | LTC | 2.619,26 | 2.561,86 | 2.626,37 | %0.53 |
 Uniswap | UNI | 315,03 | 287,79 | 317,20 | %4.25 |
 Canton | CC | 4,76 | 4,68 | 4,85 | %-0.93 |
 Gram (prev. Toncoin) | GRAM | 66,83 | 65,46 | 67,12 | %0.58 |
 Global Dollar | USDG | 48,42 | 48,42 | 48,43 | %-0.37 |
 Avalanche | AVAX | 359,36 | 358,61 | 368,19 | %-2.92 |
 Hedera | HBAR | 3,63 | 3,58 | 3,66 | %-1.34 |
 NEAR Protocol | NEAR | 115,95 | 112,82 | 126,60 | %-9.21 |
 Shiba Inu | SHIB | 0,000257 | 0,000248 | 0,000261 | %0.3 |
 Sui | SUI | 35,26 | 34,82 | 36,02 | %-2.31 |
 Cronos | CRO | 2,85 | 2,71 | 2,86 | %2.55 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.37 |
 MemeCore | M | 57,36 | 56,47 | 58,76 | %-0.12 |
 Tether Gold | XAUT | 210.626,00 | 210.257,00 | 211.527,00 | %-0.76 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %-0.37 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.37 |
 OKB | OKB | 5.508,93 | 5.457,91 | 5.612,57 | %-0.34 |
 Bittensor | TAO | 11.440,00 | 11.266,38 | 11.559,50 | %-1.43 |
 Ondo US Dollar Yield | USDY | 55,35 | 55,25 | 55,49 | %-0.56 |
 Aave | AAVE | 6.109,12 | 5.976,73 | 6.195,02 | %-0.58 |
 Mantle | MNT | 27,66 | 27,67 | 29,13 | %-5.12 |
 PAX Gold | PAXG | 210.887,00 | 210.583,00 | 211.743,00 | %-0.72 |
 Aster | ASTER | 33,44 | 32,58 | 33,81 | %-0.58 |
 World Liberty Financial | WLFI | 2,82 | 2,53 | 2,80 | %10.58 |
 Polkadot | DOT | 50,18 | 49,93 | 51,74 | %-2.87 |
 Ondo | ONDO | 17,05 | 16,79 | 17,42 | %-1.78 |
 Morpho | MORPHO | 110,53 | 109,77 | 116,30 | %-4.65 |
 Internet Computer | ICP | 133,68 | 131,52 | 136,68 | %-1.65 |
 Pump.fun | PUMP | 0,178777 | 0,170331 | 0,180884 | %0.76 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.2 |
 USDD | USDD | 48,28 | 48,20 | 48,40 | %-0.54 |
 Bitway | BTW | 26,79 | 24,00 | 27,59 | %9.46 |
 Sky | SKY | 3,08 | 2,92 | 3,11 | %5.22 |
 Worldcoin | WLD | 19,67 | 19,14 | 20,01 | %-1.34 |
 Ethena | ENA | 6,94 | 6,70 | 7,17 | %-4.23 |
 Pepe | PEPE | 0,000164 | 0,000157 | 0,000165 | %0.35 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.37 |
 Bitget Token | BGB | 94,57 | 92,76 | 94,90 | %-0.66 |
 Falcon USD | USDF | 48,26 | 48,23 | 48,31 | %-0.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,83 | 56,89 | %-0.4 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.38 |
 United Stables | U | 48,40 | 48,38 | 48,40 | %-0.36 |
 Ethereum Classic | ETC | 375,25 | 366,24 | 379,19 | %-0.81 |
 Venice Token | VVV | 1.128,94 | 1.108,81 | 1.194,85 | %-6.65 |
 Lighter | LIT | 209,70 | 207,60 | 226,23 | %-8.51 |
 Pi Network | PI | 4,63 | 4,56 | 4,63 | %0.01 |
 POL (ex-MATIC) | POL | 4,71 | 4,61 | 4,72 | %0.62 |
 Gate | GT | 454,90 | 450,18 | 459,84 | %0.22 |
 Kaspa | KAS | 1,71 | 1,70 | 1,78 | %-2.04 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.37 |
 Arbitrum | ARB | 6,97 | 6,67 | 7,06 | %-0.87 |
 KuCoin | KCS | 334,30 | 333,08 | 343,63 | %-2.92 |
 Quant | QNT | 3.116,58 | 3.042,00 | 3.136,31 | %-1.09 |
 JUST | JST | 5,27 | 5,04 | 5,30 | %5.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,43 | 59,49 | %-0.4 |
 Cosmos Hub | ATOM | 79,38 | 78,60 | 81,64 | %-3.39 |
 Algorand | ALGO | 4,55 | 4,41 | 4,60 | %1.59 |
 NEXO | NEXO | 40,13 | 39,99 | 40,78 | %-1.08 |
 Jupiter | JUP | 11,93 | 11,60 | 12,07 | %-0.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,75 | 542,75 | %-0.37 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %-0.37 |
 Render | RENDER | 67,62 | 66,41 | 69,00 | %-2.33 |
 Stable | STABLE | 1,34 | 1,31 | 1,37 | %-2.1 |
 Dash | DASH | 2.718,59 | 2.678,51 | 2.770,35 | %-1.16 |
 Ether.fi | ETHFI | 36,05 | 32,37 | 37,62 | %6.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.35 |
 PancakeSwap | CAKE | 107,59 | 104,70 | 109,71 | %0.65 |
 GHO | GHO | 48,37 | 48,36 | 48,38 | %-0.36 |
 Filecoin | FIL | 39,22 | 37,53 | 39,48 | %0.44 |
 VeChain | VET | 0,375301 | 0,350337 | 0,380993 | %5.05 |
 Beldex | BDX | 3,71 | 3,71 | 3,74 | %-0.92 |
 Injective | INJ | 288,19 | 276,03 | 292,57 | %0.17 |
 Aerodrome Finance | AERO | 27,64 | 27,32 | 29,80 | %-4.78 |
 Flare | FLR | 0,312122 | 0,306468 | 0,312157 | %0.8 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %-0.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,82 | %10,58 |
| Bitway | BTW | 26,79 | %9,46 |
| Ether.fi | ETHFI | 36,05 | %6,49 |
| Sky | SKY | 3,08 | %5,22 |
| JUST | JST | 5,27 | %5,10 |
| VeChain | VET | 0,375301 | %5,05 |
| Uniswap | UNI | 315,03 | %4,25 |
| Cronos | CRO | 2,85 | %2,55 |
| Monero | XMR | 25.716,00 | %2,43 |
| Algorand | ALGO | 4,55 | %1,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 115,95 | %-9,21 |
| Lighter | LIT | 209,70 | %-8,51 |
| Venice Token | VVV | 1.128,94 | %-6,65 |
| Mantle | MNT | 27,66 | %-5,12 |
| Rain | RAIN | 0,73 | %-5,11 |
| Aerodrome Finance | AERO | 27,64 | %-4,78 |
| Morpho | MORPHO | 110,53 | %-4,65 |
| Ethena | ENA | 6,94 | %-4,23 |
| Cosmos Hub | ATOM | 79,38 | %-3,39 |
| Zcash | ZEC | 55.247,00 | %-3,17 |
