Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.870,00 | 3.716.291,00 | 3.763.306,00 |  %-0.19 |
 Ethereum | ETH | 120.672,00 | 119.825,00 | 122.760,00 | %-1.27 |
 Tether | USDT | 48,60 | 48,60 | 48,61 |  %0.38 |
 BNB | BNB | 34.868,00 | 34.680,00 | 35.425,00 | %-1.22 |
 XRP | XRP | 65,35 | 64,81 | 66,59 | %-1.21 |
 USDC | USDC | 48,61 | 48,60 | 48,63 | %0.39 |
 Solana | SOL | 4.838,62 | 4.814,57 | 4.973,56 | %-2.11 |
 TRON | TRX | 16,45 | 16,42 | 16,60 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0.4 |
 Zcash | ZEC | 51.747,00 | 50.979,00 | 56.146,00 | %-5.43 |
 Hyperliquid | HYPE | 3.780,66 | 3.726,84 | 3.865,13 | %-1.62 |
 Dogecoin | DOGE | 4,02 | 3,99 | 4,14 | %-2.28 |
 Rain | RAIN | 0,74 | 0,73 | 0,77 | %-3.3 |
 USDS | USDS | 48,60 | 48,60 | 48,61 | %0.39 |
 Monero | XMR | 24.945,00 | 24.925,00 | 26.400,00 | %-5.02 |
 WhiteBIT Coin | WBT | 3.871,49 | 3.852,43 | 3.905,96 | %-0.41 |
 Chainlink | LINK | 547,25 | 541,57 | 561,92 | %-1.81 |
 LEO Token | LEO | 438,96 | 437,69 | 442,82 | %-0.29 |
 Cardano | ADA | 9,92 | 9,84 | 10,18 | %-1.41 |
 Stellar | XLM | 8,65 | 8,58 | 8,79 | %-0.77 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.37 |
 Dai | DAI | 48,62 | 48,60 | 48,62 | %0.4 |
 Bitcoin Cash | BCH | 10.794,43 | 10.695,61 | 11.018,28 | %-1.58 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.39 |
 Litecoin | LTC | 2.626,32 | 2.590,99 | 2.683,26 | %0.64 |
 Uniswap | UNI | 299,86 | 296,44 | 313,64 | %-3.24 |
 Canton | CC | 4,64 | 4,58 | 4,81 | %-1.99 |
 Gram (prev. Toncoin) | GRAM | 65,47 | 65,12 | 67,15 | %-2.07 |
 Hedera | HBAR | 3,67 | 3,63 | 3,76 | %1.19 |
 Global Dollar | USDG | 48,61 | 48,60 | 48,62 | %0.39 |
 Avalanche | AVAX | 356,09 | 353,50 | 362,62 | %-0.49 |
 Shiba Inu | SHIB | 0,000251 | 0,000249 | 0,000258 | %-2.33 |
 NEAR Protocol | NEAR | 112,21 | 110,71 | 115,61 | %-2.42 |
 Sui | SUI | 34,18 | 33,77 | 35,45 | %-3.15 |
 Cronos | CRO | 2,79 | 2,77 | 2,92 | %-3.57 |
 PayPal USD | PYUSD | 48,60 | 48,60 | 48,61 | %0.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.4 |
 Tether Gold | XAUT | 211.010,00 | 210.356,00 | 211.611,00 | %0.18 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.4 |
 MemeCore | M | 54,98 | 54,81 | 58,54 | %-4.87 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,62 | %0.4 |
 OKB | OKB | 5.536,68 | 5.433,50 | 5.574,45 | %0.13 |
 Bittensor | TAO | 11.339,64 | 11.179,34 | 11.625,95 | %0.35 |
 Ondo US Dollar Yield | USDY | 55,68 | 55,39 | 55,71 | %0.43 |
 Aave | AAVE | 6.061,78 | 6.015,44 | 6.224,53 | %-0.83 |
 PAX Gold | PAXG | 211.215,00 | 210.601,00 | 211.879,00 | %0.17 |
 Aster | ASTER | 33,59 | 33,15 | 34,11 | %0.38 |
 Mantle | MNT | 27,11 | 26,77 | 27,68 | %1.18 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,82 | %0.31 |
 Bitway | BTW | 32,34 | 24,54 | 36,02 | %21.44 |
 Polkadot | DOT | 49,05 | 48,45 | 49,93 | %-0.38 |
 Ondo | ONDO | 16,67 | 16,52 | 17,15 | %-1.49 |
 Pump.fun | PUMP | 0,170590 | 0,168570 | 0,187563 | %-7.9 |
 Internet Computer | ICP | 134,31 | 128,47 | 137,58 | %1.69 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.04 |
 USDD | USDD | 48,57 | 48,43 | 48,60 | %0.53 |
 Morpho | MORPHO | 104,65 | 104,48 | 108,33 | %-2.26 |
 Sky | SKY | 3,01 | 3,00 | 3,11 | %-1.92 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-1.74 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.4 |
 Ethena | ENA | 6,66 | 6,57 | 6,91 | %-2.59 |
 Worldcoin | WLD | 18,51 | 18,28 | 19,39 | %-3.87 |
 Bitget Token | BGB | 93,57 | 93,02 | 95,20 | %-0.74 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 57,03 | 57,16 | %0.26 |
 BFUSD | BFUSD | 48,57 | 48,58 | 48,61 | %0.34 |
 United Stables | U | 48,59 | 48,57 | 48,60 | %0.39 |
 Ethereum Classic | ETC | 365,68 | 359,94 | 374,06 | %-1.01 |
 Pi Network | PI | 4,73 | 4,68 | 4,78 | %0.68 |
 Lighter | LIT | 203,71 | 196,57 | 209,52 | %-0.8 |
 POL (ex-MATIC) | POL | 4,67 | 4,61 | 4,75 | %-0.35 |
 Venice Token | VVV | 1.037,05 | 1.038,67 | 1.184,05 | %-12.04 |
 Gate | GT | 442,90 | 439,78 | 458,84 | %-2.75 |
 Blockchain Capital | BCAP | 5.177,29 | 5.177,29 | 5.177,29 | %0.4 |
 KuCoin | KCS | 332,91 | 328,72 | 336,26 | %-0.51 |
 Kaspa | KAS | 1,64 | 1,61 | 1,73 | %-3.35 |
 JUST | JST | 5,53 | 5,32 | 5,54 | %3.89 |
 Quant | QNT | 3.050,21 | 3.027,35 | 3.187,27 | %-1.61 |
 Arbitrum | ARB | 6,53 | 6,44 | 6,96 | %-4.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,63 | 59,77 | %0.26 |
 Algorand | ALGO | 4,71 | 4,46 | 4,90 | %5.26 |
 PancakeSwap | CAKE | 110,05 | 105,27 | 111,12 | %2.26 |
 Cosmos Hub | ATOM | 77,31 | 76,41 | 78,63 | %-0.51 |
 NEXO | NEXO | 40,03 | 39,94 | 40,99 | %-0.36 |
 Filecoin | FIL | 47,44 | 38,91 | 50,10 | %21.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,91 | 544,91 | 544,91 | %0.4 |
 Jupiter | JUP | 11,28 | 11,13 | 11,76 | %-3.87 |
 Stable | STABLE | 1,36 | 1,34 | 1,39 | %1.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.4 |
 Render | RENDER | 66,76 | 66,14 | 68,48 | %-0.34 |
 GHO | GHO | 48,55 | 48,54 | 48,57 | %0.36 |
 Dash | DASH | 2.573,49 | 2.559,88 | 2.726,99 | %-3.12 |
 VeChain | VET | 0,377447 | 0,365928 | 0,388761 | %2.44 |
 Ether.fi | ETHFI | 31,15 | 30,12 | 33,96 | %-7.3 |
 Injective | INJ | 290,88 | 280,66 | 302,46 | %1.38 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %-0.22 |
 Flare | FLR | 0,312077 | 0,311110 | 0,317655 | %-1.31 |
 Aerodrome Finance | AERO | 27,22 | 26,97 | 27,75 | %-0.88 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 47,44 | %21,54 |
| Bitway | BTW | 32,34 | %21,44 |
| Algorand | ALGO | 4,71 | %5,26 |
| JUST | JST | 5,53 | %3,89 |
| VeChain | VET | 0,377447 | %2,44 |
| PancakeSwap | CAKE | 110,05 | %2,26 |
| Internet Computer | ICP | 134,31 | %1,69 |
| Injective | INJ | 290,88 | %1,38 |
| Mantle | MNT | 27,11 | %1,18 |
| Stable | STABLE | 1,36 | %1,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.037,05 | %-12,04 |
| Pump.fun | PUMP | 0,170590 | %-7,90 |
| Ether.fi | ETHFI | 31,15 | %-7,30 |
| Zcash | ZEC | 51.747,00 | %-5,43 |
| Monero | XMR | 24.945,00 | %-5,02 |
| MemeCore | M | 54,98 | %-4,87 |
| Arbitrum | ARB | 6,53 | %-4,29 |
| Jupiter | JUP | 11,28 | %-3,87 |
| Worldcoin | WLD | 18,51 | %-3,87 |
| Cronos | CRO | 2,79 | %-3,57 |
