Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.741.323,00 | 3.729.813,00 | 3.868.320,00 |  %-1.24 |
 Ethereum | ETH | 120.343,00 | 119.895,00 | 126.831,00 | %-1.61 |
 Tether | USDT | 48,62 | 48,62 | 48,64 |  %0.04 |
 BNB | BNB | 34.918,00 | 34.738,00 | 35.643,00 | %-0.65 |
 XRP | XRP | 68,03 | 67,28 | 72,43 | %0.28 |
 USDC | USDC | 48,63 | 48,61 | 48,64 | %0.04 |
 Solana | SOL | 4.898,87 | 4.869,92 | 5.095,45 | %-0.99 |
 TRON | TRX | 16,47 | 16,41 | 16,64 | %-0.47 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,94 | 50,98 | %0 |
 Zcash | ZEC | 55.541,00 | 54.204,00 | 59.473,00 | %0.5 |
 Hyperliquid | HYPE | 3.854,67 | 3.819,83 | 4.007,18 | %-0.43 |
 Dogecoin | DOGE | 4,02 | 4,00 | 4,18 | %-1.93 |
 USDS | USDS | 48,62 | 48,62 | 48,64 | %0.03 |
 Monero | XMR | 25.153,00 | 24.745,00 | 25.273,00 | %0.06 |
 Rain | RAIN | 0,64 | 0,65 | 0,74 | %-12.48 |
 WhiteBIT Coin | WBT | 3.869,79 | 3.858,10 | 4.020,98 | %-1.37 |
 Chainlink | LINK | 552,65 | 547,24 | 581,30 | %-0.2 |
 LEO Token | LEO | 437,33 | 433,79 | 438,97 | %0.38 |
 Cardano | ADA | 9,97 | 9,88 | 10,49 | %-2.45 |
 Stellar | XLM | 9,44 | 9,18 | 9,57 | %3.98 |
 Ethena USDe | USDE | 48,62 | 48,62 | 48,64 | %0.03 |
 Dai | DAI | 48,63 | 48,62 | 48,64 | %0.03 |
 Bitcoin Cash | BCH | 10.800,66 | 10.705,87 | 11.189,98 | %-0.61 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.03 |
 Uniswap | UNI | 322,87 | 302,39 | 330,21 | %5.56 |
 Litecoin | LTC | 2.553,56 | 2.551,73 | 2.646,66 | %-2.3 |
 Canton | CC | 4,64 | 4,60 | 4,84 | %-0.31 |
 Gram (prev. Toncoin) | GRAM | 65,20 | 64,98 | 66,72 | %-0.83 |
 Hedera | HBAR | 3,76 | 3,71 | 3,86 | %1.14 |
 Avalanche | AVAX | 366,00 | 357,76 | 379,09 | %1.95 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.04 |
 NEAR Protocol | NEAR | 116,33 | 113,72 | 126,17 | %-0.61 |
 Shiba Inu | SHIB | 0,000251 | 0,000250 | 0,000262 | %-1.63 |
 Sui | SUI | 34,50 | 34,18 | 36,34 | %-1.88 |
 PayPal USD | PYUSD | 48,62 | 48,62 | 48,64 | %0.03 |
 Cronos | CRO | 2,79 | 2,77 | 2,93 | %-3.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.04 |
 Tether Gold | XAUT | 207.946,00 | 207.168,00 | 210.058,00 | %-0.47 |
 Circle USYC | USYC | 55,31 | 55,31 | 55,31 | %0.04 |
 Bittensor | TAO | 11.004,34 | 10.969,23 | 11.760,86 | %-4.21 |
 MemeCore | M | 53,78 | 52,19 | 55,72 | %-0.34 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,66 | %0.03 |
 OKB | OKB | 5.497,28 | 5.456,79 | 5.572,64 | %-0.91 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,45 | 55,77 | %0.38 |
 Aave | AAVE | 6.181,27 | 6.072,08 | 6.492,21 | %0.16 |
 Bitway | BTW | 34,72 | 26,79 | 35,78 | %2.77 |
 Aster | ASTER | 33,44 | 33,24 | 34,53 | %-1.46 |
 PAX Gold | PAXG | 208.001,00 | 207.498,00 | 210.253,00 | %-0.52 |
 Mantle | MNT | 27,21 | 27,10 | 28,27 | %-1.7 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,85 | %-0.11 |
 Ondo | ONDO | 16,93 | 16,83 | 17,75 | %-2.28 |
 Polkadot | DOT | 48,34 | 47,65 | 50,39 | %-2.1 |
 Pump.fun | PUMP | 0,175240 | 0,173223 | 0,184870 | %-0.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.13 |
 USDD | USDD | 48,60 | 48,58 | 48,63 | %0.06 |
 Morpho | MORPHO | 104,14 | 103,58 | 108,58 | %-3.78 |
 Sky | SKY | 3,03 | 3,03 | 3,17 | %-0.42 |
 Pepe | PEPE | 0,000167 | 0,000165 | 0,000174 | %-0.05 |
 Internet Computer | ICP | 125,59 | 125,18 | 136,78 | %-6.6 |
 Ethena | ENA | 6,93 | 6,72 | 7,23 | %0.46 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,76 | 56,94 | %0.04 |
 Bitget Token | BGB | 93,81 | 93,61 | 95,28 | %-0.06 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,50 | %0.04 |
 Worldcoin | WLD | 18,12 | 18,07 | 19,41 | %-2.93 |
 United Stables | U | 48,63 | 48,62 | 48,64 | %0.05 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,63 | %0.04 |
 Ethereum Classic | ETC | 360,81 | 358,27 | 377,45 | %-2.74 |
 Lighter | LIT | 213,24 | 209,59 | 225,05 | %-2.85 |
 Pi Network | PI | 4,69 | 4,67 | 4,80 | %-0.96 |
 Venice Token | VVV | 1.065,01 | 1.048,55 | 1.131,79 | %-4.77 |
 POL (ex-MATIC) | POL | 4,69 | 4,65 | 4,80 | %-0.32 |
 Gate | GT | 446,49 | 445,62 | 458,28 | %-0.4 |
 Blockchain Capital | BCAP | 5.182,08 | 5.179,65 | 5.182,08 | %0.08 |
 KuCoin | KCS | 334,61 | 334,92 | 346,61 | %-1.57 |
 JUST | JST | 5,60 | 5,47 | 5,64 | %1.49 |
 Kaspa | KAS | 1,64 | 1,62 | 1,72 | %-0.07 |
 Quant | QNT | 3.066,02 | 3.068,76 | 3.162,76 | %-1.29 |
 Arbitrum | ARB | 6,54 | 6,40 | 6,91 | %-1.07 |
 Algorand | ALGO | 4,58 | 4,57 | 4,78 | %-1.68 |
 Cosmos Hub | ATOM | 77,21 | 74,51 | 78,89 | %0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,35 | 59,54 | %0.04 |
 NEXO | NEXO | 39,16 | 38,91 | 40,78 | %-3.22 |
 Jupiter | JUP | 11,27 | 11,31 | 12,01 | %-2.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,22 | 545,16 | 545,22 | %0.05 |
 Filecoin | FIL | 43,11 | 42,89 | 50,23 | %-11.96 |
 PancakeSwap | CAKE | 110,92 | 110,59 | 116,61 | %-3.98 |
 Stable | STABLE | 1,34 | 1,35 | 1,42 | %-5.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Render | RENDER | 66,25 | 65,98 | 68,76 | %-2.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,28 | 54,28 | %0.04 |
 GHO | GHO | 48,58 | 48,56 | 48,60 | %0.06 |
 Dash | DASH | 2.586,58 | 2.569,34 | 2.740,59 | %-2.05 |
 VeChain | VET | 0,356538 | 0,358245 | 0,385237 | %-6.38 |
 Injective | INJ | 290,95 | 289,16 | 312,71 | %-1.38 |
 Ether.fi | ETHFI | 29,94 | 29,56 | 32,21 | %-6.17 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-1.01 |
 XDC Network | XDC | 1,41 | 1,34 | 1,42 | %3.94 |
 Flare | FLR | 0,322030 | 0,316056 | 0,332555 | %1.72 |
 Usual USD | USD0 | 48,59 | 48,58 | 48,60 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 322,87 | %5,56 |
| Stellar | XLM | 9,44 | %3,98 |
| XDC Network | XDC | 1,41 | %3,94 |
| Bitway | BTW | 34,72 | %2,77 |
| Avalanche | AVAX | 366,00 | %1,95 |
| Flare | FLR | 0,322030 | %1,72 |
| JUST | JST | 5,60 | %1,49 |
| Hedera | HBAR | 3,76 | %1,14 |
| Zcash | ZEC | 55.541,00 | %0,50 |
| Ethena | ENA | 6,93 | %0,459210 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,64 | %-12,48 |
| Filecoin | FIL | 43,11 | %-11,96 |
| Internet Computer | ICP | 125,59 | %-6,60 |
| VeChain | VET | 0,356538 | %-6,38 |
| Ether.fi | ETHFI | 29,94 | %-6,17 |
| Stable | STABLE | 1,34 | %-5,96 |
| Venice Token | VVV | 1.065,01 | %-4,77 |
| Bittensor | TAO | 11.004,34 | %-4,21 |
| PancakeSwap | CAKE | 110,92 | %-3,98 |
| Morpho | MORPHO | 104,14 | %-3,78 |
