Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.684.768,00 | 3.651.025,00 | 3.781.278,00 |  %-2.42 |
 Ethereum | ETH | 116.765,00 | 114.884,00 | 121.625,00 | %-3.9 |
 Tether | USDT | 48,62 | 48,62 | 48,65 |  %0.01 |
 BNB | BNB | 34.712,00 | 34.453,00 | 35.218,00 | %-0.99 |
 XRP | XRP | 63,07 | 61,61 | 70,93 | %-8.36 |
 USDC | USDC | 48,64 | 48,63 | 48,66 | %0.04 |
 Solana | SOL | 4.724,67 | 4.674,22 | 4.946,20 | %-4.28 |
 TRON | TRX | 16,20 | 16,15 | 16,50 | %-1.31 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.38 |
 Zcash | ZEC | 54.963,00 | 52.980,00 | 56.326,00 | %-0.79 |
 Hyperliquid | HYPE | 3.767,16 | 3.662,51 | 3.891,85 | %-2.44 |
 Dogecoin | DOGE | 3,89 | 3,83 | 4,06 | %-3.96 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.08 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.01 |
 Monero | XMR | 24.695,00 | 24.068,00 | 25.283,00 | %-1.11 |
 WhiteBIT Coin | WBT | 3.789,07 | 3.759,54 | 3.912,42 | %-3.05 |
 LEO Token | LEO | 431,42 | 424,59 | 439,11 | %-0.98 |
 Chainlink | LINK | 526,94 | 524,34 | 560,00 | %-5.76 |
 Cardano | ADA | 9,47 | 9,35 | 10,09 | %-5.08 |
 Stellar | XLM | 8,60 | 8,47 | 9,65 | %-8.68 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,65 | %-0.02 |
 Dai | DAI | 48,65 | 48,64 | 48,66 | %0.08 |
 Bitcoin Cash | BCH | 10.681,26 | 10.381,43 | 10.937,94 | %-1.02 |
 USD1 | USD1 | 48,62 | 48,61 | 48,65 | %0.03 |
 Litecoin | LTC | 2.489,94 | 2.459,92 | 2.576,28 | %-3.31 |
 Uniswap | UNI | 307,47 | 300,50 | 331,95 | %-3.47 |
 Gram (prev. Toncoin) | GRAM | 63,84 | 63,58 | 65,47 | %-2.15 |
 Canton | CC | 4,44 | 4,39 | 4,69 | %-5.24 |
 Global Dollar | USDG | 48,65 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,61 | 3,59 | 3,88 | %-4 |
 Avalanche | AVAX | 354,07 | 350,21 | 370,08 | %-3.41 |
 NEAR Protocol | NEAR | 114,21 | 111,83 | 119,41 | %-2.89 |
 Shiba Inu | SHIB | 0,000239 | 0,000238 | 0,000253 | %-5.37 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,66 | %0.01 |
 Sui | SUI | 33,52 | 32,87 | 34,92 | %-3.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.05 |
 Cronos | CRO | 2,70 | 2,66 | 2,85 | %-4.67 |
 Tether Gold | XAUT | 210.280,00 | 207.495,00 | 210.191,00 | %0.51 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.06 |
 MemeCore | M | 54,88 | 52,96 | 55,93 | %2.99 |
 Bittensor | TAO | 10.628,26 | 10.496,70 | 11.356,65 | %-5.3 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.06 |
 OKB | OKB | 5.412,40 | 5.280,52 | 5.507,02 | %-1.5 |
 Ondo US Dollar Yield | USDY | 55,65 | 55,58 | 55,77 | %0.28 |
 Bitway | BTW | 34,21 | 28,35 | 35,79 | %-1 |
 PAX Gold | PAXG | 210.543,00 | 207.566,00 | 210.414,00 | %0.55 |
 Aave | AAVE | 5.836,42 | 5.849,29 | 6.277,72 | %-5.54 |
 Aster | ASTER | 32,88 | 32,23 | 33,88 | %-2.17 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,81 | %0.14 |
 Mantle | MNT | 26,52 | 26,16 | 28,28 | %-4.63 |
 Polkadot | DOT | 46,32 | 45,61 | 48,58 | %-3.98 |
 Pump.fun | PUMP | 0,168434 | 0,165653 | 0,178753 | %-4.99 |
 Ondo | ONDO | 15,95 | 15,72 | 17,21 | %-6.85 |
 USDD | USDD | 48,60 | 48,58 | 48,63 | %0.04 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.46 |
 Morpho | MORPHO | 100,79 | 100,43 | 106,00 | %-4.84 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000170 | %-2.08 |
 Sky | SKY | 2,95 | 2,93 | 3,11 | %-3.5 |
 Ethena | ENA | 6,81 | 6,62 | 7,14 | %-1.42 |
 Internet Computer | ICP | 120,39 | 119,09 | 129,64 | %-7.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,79 | 56,90 | %0.08 |
 USDGO | USDGO | 48,67 | 48,65 | 48,67 | %0.06 |
 United Stables | U | 48,63 | 48,62 | 48,66 | %0.01 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,49 | %0.02 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %0 |
 Bitget Token | BGB | 91,53 | 90,74 | 94,48 | %-3.07 |
 Worldcoin | WLD | 17,54 | 17,33 | 18,48 | %-4.62 |
 Ethereum Classic | ETC | 350,72 | 345,74 | 363,95 | %-3.4 |
 Venice Token | VVV | 1.046,97 | 1.031,58 | 1.110,22 | %-2.54 |
 Lighter | LIT | 198,96 | 194,94 | 219,42 | %-6.69 |
 Arbitrum | ARB | 7,40 | 6,40 | 7,58 | %14.46 |
 POL (ex-MATIC) | POL | 4,47 | 4,43 | 4,78 | %-4.21 |
 Blockchain Capital | BCAP | 5.183,77 | 5.183,77 | 5.183,77 | %0.05 |
 Gate | GT | 441,85 | 438,49 | 458,43 | %-2.69 |
 Pi Network | PI | 4,20 | 4,17 | 4,77 | %-11.81 |
 JUST | JST | 5,62 | 5,51 | 5,65 | %0.15 |
 KuCoin | KCS | 331,29 | 328,70 | 339,54 | %-1.31 |
 Kaspa | KAS | 1,60 | 1,57 | 1,71 | %-6.32 |
 Quant | QNT | 2.947,07 | 2.933,74 | 3.163,79 | %-6.42 |
 Algorand | ALGO | 4,32 | 4,28 | 4,77 | %-7.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,38 | 59,50 | %0.08 |
 NEXO | NEXO | 38,94 | 38,15 | 39,49 | %-1.04 |
 Cosmos Hub | ATOM | 73,00 | 72,65 | 78,27 | %-5.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,55 | 545,39 | 545,55 | %0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.06 |
 Jupiter | JUP | 10,39 | 10,30 | 11,62 | %-9.67 |
 Stable | STABLE | 1,30 | 1,30 | 1,36 | %-3.64 |
 PancakeSwap | CAKE | 107,07 | 105,94 | 113,95 | %-5.67 |
 GHO | GHO | 48,58 | 48,58 | 48,61 | %0.02 |
 Render | RENDER | 63,62 | 62,94 | 67,30 | %-4.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,29 | 54,30 | %0.06 |
 Filecoin | FIL | 39,59 | 38,99 | 43,83 | %-8.72 |
 Dash | DASH | 2.449,60 | 2.430,00 | 2.608,10 | %-5.5 |
 Akedo | AKE | 1,37 | 0,80 | 1,43 | %67.96 |
 VeChain | VET | 0,345496 | 0,340741 | 0,373717 | %-5.47 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %-0.01 |
 Ether.fi | ETHFI | 28,55 | 27,99 | 30,27 | %-5.42 |
 XDC Network | XDC | 1,34 | 1,33 | 1,42 | %-3.23 |
 Usual USD | USD0 | 48,55 | 48,54 | 48,62 | %-0.06 |
 Injective | INJ | 265,83 | 261,68 | 300,49 | %-10.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,37 | %67,96 |
| Arbitrum | ARB | 7,40 | %14,46 |
| MemeCore | M | 54,88 | %2,99 |
| PAX Gold | PAXG | 210.543,00 | %0,55 |
| Tether Gold | XAUT | 210.280,00 | %0,51 |
| Ondo US Dollar Yield | USDY | 55,65 | %0,281250 |
| JUST | JST | 5,62 | %0,146630 |
| World Liberty Financial | WLFI | 2,78 | %0,141550 |
| Dai | DAI | 48,65 | %0,082050 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,55 | %0,078870 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,20 | %-11,81 |
| Injective | INJ | 265,83 | %-10,57 |
| Jupiter | JUP | 10,39 | %-9,67 |
| Filecoin | FIL | 39,59 | %-8,72 |
| Stellar | XLM | 8,60 | %-8,68 |
| XRP | XRP | 63,07 | %-8,36 |
| Internet Computer | ICP | 120,39 | %-7,28 |
| Algorand | ALGO | 4,32 | %-7,04 |
| Ondo | ONDO | 15,95 | %-6,85 |
| Lighter | LIT | 198,96 | %-6,69 |
